(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Great Easte is 29344
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1231.55 | 1250.00 | 1250.00 | 1215.00 | 1.112 times |
| 21 Mon Oct 2024 | 1252.05 | 1268.00 | 1281.55 | 1243.10 | 0.296 times |
| 18 Fri Oct 2024 | 1266.80 | 1305.05 | 1307.15 | 1264.20 | 1.412 times |
| 17 Thu Oct 2024 | 1317.25 | 1345.05 | 1365.45 | 1312.20 | 0.507 times |
| 16 Wed Oct 2024 | 1339.15 | 1275.00 | 1353.00 | 1275.00 | 3.506 times |
| 15 Tue Oct 2024 | 1280.40 | 1278.30 | 1297.00 | 1264.00 | 0.768 times |
| 14 Mon Oct 2024 | 1278.30 | 1275.05 | 1286.55 | 1262.50 | 0.263 times |
| 11 Fri Oct 2024 | 1271.65 | 1268.00 | 1275.95 | 1260.00 | 0.389 times |
| 10 Thu Oct 2024 | 1271.20 | 1284.05 | 1302.45 | 1267.25 | 0.478 times |
| 09 Wed Oct 2024 | 1292.45 | 1287.95 | 1302.45 | 1275.60 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1209.8 or till 1162. Use a stoploss of 1249.67 and if the stock hits stoploss, then it can shoot up till 1289.54
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 930.85 |
| Downside Target | 1150.00 |
| Upside Target | 1256.60 |
| Upside Target | 1262.50 |
| Upside Target | 1281.55 |
| Upside Target | 1302.45 |
| Upside Target | 1349.85 |
| Upside Target | 1365.45 |
| Upside Target | 1418.00 |
| Upside Target | 1542.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1203.85 |
| Downside Intraday Target | 1176.15 |
| Upside Intraday Target | 1270.4 |
| Upside Intraday Target | 1309.25 |
| Upside Intraday Target | 1242.7 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1231.55 | 1268.00 | 1281.55 | 1215.00 | 0.218 times |
| 18 Fri Oct 2024 | 1266.80 | 1275.05 | 1365.45 | 1262.50 | 1.688 times |
| 11 Fri Oct 2024 | 1271.65 | 1230.15 | 1302.45 | 1150.00 | 1.351 times |
| 03 Thu Oct 2024 | 1233.65 | 1229.75 | 1238.70 | 1171.15 | 1.072 times |
| 27 Fri Sep 2024 | 1209.45 | 1237.95 | 1245.95 | 1200.00 | 0.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1231.55 | 1212.50 | 1365.45 | 1150.00 | 0.848 times |
| 30 Mon Sep 2024 | 1200.75 | 1344.70 | 1349.85 | 1182.00 | 0.382 times |
| 30 Fri Aug 2024 | 1328.30 | 1399.65 | 1418.00 | 1255.00 | 0.367 times |
| 31 Wed Jul 2024 | 1387.60 | 1240.65 | 1542.80 | 1206.75 | 2.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.52 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.52 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow