(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Great Easte is 32984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1240.00 | 1240.05 | 1252.00 | 1224.65 | 0.236 times |
| 28 Mon Oct 2024 | 1245.70 | 1221.00 | 1253.70 | 1206.65 | 0.438 times |
| 25 Fri Oct 2024 | 1244.45 | 1245.00 | 1256.40 | 1191.50 | 0.606 times |
| 24 Thu Oct 2024 | 1250.20 | 1215.90 | 1257.85 | 1193.60 | 0.84 times |
| 23 Wed Oct 2024 | 1215.95 | 1209.05 | 1226.55 | 1166.75 | 1.352 times |
| 22 Tue Oct 2024 | 1231.55 | 1250.00 | 1250.00 | 1215.00 | 0.989 times |
| 21 Mon Oct 2024 | 1252.05 | 1268.00 | 1281.55 | 1243.10 | 0.263 times |
| 18 Fri Oct 2024 | 1266.80 | 1305.05 | 1307.15 | 1264.20 | 1.256 times |
| 17 Thu Oct 2024 | 1317.25 | 1345.05 | 1365.45 | 1312.20 | 0.451 times |
| 16 Wed Oct 2024 | 1339.15 | 1275.00 | 1353.00 | 1275.00 | 3.119 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1219.2 or till 1175.8. Use a stoploss of 1255.34 and if the stock hits stoploss, then it can shoot up till 1291.48
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 930.85 |
| Downside Target | 1150.00 |
| Downside Target | 1206.65 |
| Downside Target | 1238.70 |
| Upside Target | 1262.50 |
| Upside Target | 1281.55 |
| Upside Target | 1302.45 |
| Upside Target | 1349.85 |
| Upside Target | 1365.45 |
| Upside Target | 1418.00 |
| Upside Target | 1542.80 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1213.2 |
| Downside Intraday Target | 1186.4 |
| Upside Intraday Target | 1260.25 |
| Upside Intraday Target | 1280.5 |
| Downside Intraday Target | 1233.45 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1240.00 | 1221.00 | 1253.70 | 1206.65 | 0.167 times |
| 25 Fri Oct 2024 | 1244.45 | 1268.00 | 1281.55 | 1166.75 | 0.705 times |
| 18 Fri Oct 2024 | 1266.80 | 1275.05 | 1365.45 | 1262.50 | 1.688 times |
| 11 Fri Oct 2024 | 1271.65 | 1230.15 | 1302.45 | 1150.00 | 1.351 times |
| 03 Thu Oct 2024 | 1233.65 | 1229.75 | 1238.70 | 1171.15 | 1.072 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1240.00 | 1212.50 | 1365.45 | 1150.00 | 1.087 times |
| 30 Mon Sep 2024 | 1200.75 | 1344.70 | 1349.85 | 1182.00 | 0.382 times |
| 30 Fri Aug 2024 | 1328.30 | 1399.65 | 1418.00 | 1255.00 | 0.367 times |
| 31 Wed Jul 2024 | 1387.60 | 1240.65 | 1542.80 | 1206.75 | 2.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.04 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Easte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term and the sell signal is strong.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Great Easte in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.04 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow