(GujNarmada) Guj Narmada complete technical analysis [charts+indicators] | Buy/Sell Guj Narmada | (GujNarmada) share price targets
Complete technical analysis of Guj Narmada (GujNarmada) by charts plus indicators, forecast predictions and share price targets for Guj Narmada (GujNarmada)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Guj Narmada is 24358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 487.90 | 492.65 | 495.85 | 486.55 | 0.665 times |
| 21 Fri Nov 2025 | 492.75 | 491.75 | 494.50 | 489.20 | 0.579 times |
| 20 Thu Nov 2025 | 491.95 | 494.00 | 496.15 | 491.30 | 0.21 times |
| 18 Tue Nov 2025 | 497.70 | 500.05 | 501.65 | 495.30 | 0.646 times |
| 17 Mon Nov 2025 | 501.55 | 514.95 | 514.95 | 500.00 | 0.799 times |
| 14 Fri Nov 2025 | 504.50 | 521.05 | 523.00 | 501.90 | 1.009 times |
| 13 Thu Nov 2025 | 516.50 | 518.95 | 526.70 | 513.00 | 2.243 times |
| 12 Wed Nov 2025 | 519.40 | 493.90 | 520.25 | 493.90 | 3.235 times |
| 11 Tue Nov 2025 | 493.70 | 490.30 | 496.05 | 490.30 | 0.309 times |
| 10 Mon Nov 2025 | 493.05 | 490.00 | 495.00 | 490.00 | 0.285 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 491.8, but if it comes above 491.8, then a intra day buy could be more profitable.
If you take a sell trade below 491.8, then use 491.8 as stoploss and 481.4 as target. However if you take a buy trade in stock , then use 491.8 as stoploss and 500.46 as target.
Share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Target | 482.25 |
| Upside Target | 508.00 |
| Upside Target | 514.00 |
| Upside Target | 514.95 |
| Upside Target | 526.70 |
| Upside Target | 527.65 |
| Upside Target | 539.90 |
| Upside Target | 553.10 |
| Upside Target | 573.25 |
Intraday share price targets for Guj Narmada (GujNarmada)
| Target Type | Value |
| Downside Intraday Target | 484.35 |
| Downside Intraday Target | 480.8 |
| Upside Intraday Target | 493.65 |
| Upside Intraday Target | 499.4 |
| Upside Intraday Target | 490.1 |
Weekly technical analysis of Guj Narmada (GujNarmada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 487.90 | 492.65 | 495.85 | 486.55 | 0.298 times |
| 21 Fri Nov 2025 | 492.75 | 514.95 | 514.95 | 489.20 | 0.316 times |
| 14 Fri Nov 2025 | 504.50 | 490.00 | 526.70 | 490.00 | 4.694 times |
| 07 Fri Nov 2025 | 489.90 | 504.95 | 508.00 | 482.25 | 0.47 times |
| 31 Fri Oct 2025 | 502.80 | 497.40 | 514.00 | 495.50 | 4.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Narmada (GujNarmada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 487.90 | 504.95 | 526.70 | 482.25 | 1.274 times |
| 31 Fri Oct 2025 | 502.80 | 488.45 | 514.00 | 488.45 | 0.373 times |
| 30 Tue Sep 2025 | 492.30 | 524.15 | 539.90 | 485.65 | 0.818 times |
| 29 Fri Aug 2025 | 522.80 | 535.55 | 553.10 | 492.80 | 1.2 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Narmada (GujNarmada)
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.64 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Narmada ( (GujNarmada) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Narmada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Narmada in short term and the sell signal is strong.
Guj Narmada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Narmada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Narmada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.64 and Guj Narmada (GujNarmada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Narmada (GujNarmada) stock. Volume based technical analysis of Guj Narmada (GujNarmada) stock is negative.
Guj Narmada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Narmada charts
Click here for further forecast and predictions for tomorrow