(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Guj St is 67118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 195.10 | 188.00 | 195.75 | 188.00 | 0.748 times |
| 09 Fri May 2025 | 183.90 | 182.20 | 185.10 | 179.85 | 0.9 times |
| 08 Thu May 2025 | 186.80 | 191.30 | 196.20 | 185.25 | 0.779 times |
| 07 Wed May 2025 | 190.30 | 183.80 | 190.70 | 183.50 | 0.841 times |
| 06 Tue May 2025 | 188.15 | 190.00 | 192.60 | 186.70 | 1.157 times |
| 05 Mon May 2025 | 190.25 | 186.20 | 191.05 | 185.70 | 0.891 times |
| 02 Fri May 2025 | 186.70 | 186.50 | 190.30 | 184.90 | 1.392 times |
| 30 Wed Apr 2025 | 186.20 | 192.25 | 193.10 | 185.45 | 0.568 times |
| 29 Tue Apr 2025 | 192.65 | 190.00 | 195.50 | 189.95 | 1.071 times |
| 28 Mon Apr 2025 | 190.10 | 186.10 | 190.95 | 184.25 | 0.52 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 194.3, but if it comes below 194.3, then a intra day sell could be more profitable.
If you take a sell trade below 194.3, then use 194.3 as stoploss and 187.66 as target. However if you take a buy trade in stock , then use 194.3 as stoploss and 202.3 as target.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 165.00 |
| Downside Target | 171.55 |
| Downside Target | 177.95 |
| Downside Target | 183.70 |
| Upside Target | 195.50 |
| Upside Target | 196.20 |
| Upside Target | 197.90 |
| Upside Target | 198.25 |
| Upside Target | 211.40 |
| Upside Target | 215.00 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 190.15 |
| Downside Intraday Target | 185.2 |
| Upside Intraday Target | 197.9 |
| Upside Intraday Target | 200.7 |
| Downside Intraday Target | 192.95 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 195.10 | 188.00 | 195.75 | 188.00 | 0.164 times |
| 09 Fri May 2025 | 183.90 | 186.20 | 196.20 | 179.85 | 1.286 times |
| 02 Fri May 2025 | 186.70 | 186.10 | 195.50 | 184.25 | 0.652 times |
| 25 Fri Apr 2025 | 186.50 | 194.55 | 198.25 | 186.10 | 0.883 times |
| 17 Thu Apr 2025 | 193.35 | 178.05 | 197.90 | 177.95 | 2.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 195.10 | 186.50 | 196.20 | 179.85 | 0.356 times |
| 30 Wed Apr 2025 | 186.20 | 178.95 | 198.25 | 171.55 | 0.713 times |
| 28 Fri Mar 2025 | 177.30 | 169.55 | 185.80 | 158.30 | 1.44 times |
| 28 Fri Feb 2025 | 167.55 | 208.35 | 211.40 | 165.00 | 0.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.91 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj St in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj St is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.91 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow