(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Itc is 900709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 407.05 | 407.55 | 407.80 | 405.60 | 0.4 times |
| 11 Tue Nov 2025 | 406.85 | 406.55 | 407.85 | 404.60 | 0.385 times |
| 10 Mon Nov 2025 | 405.65 | 404.00 | 407.00 | 403.90 | 1.015 times |
| 07 Fri Nov 2025 | 404.00 | 405.45 | 409.10 | 403.60 | 0.841 times |
| 06 Thu Nov 2025 | 407.30 | 409.20 | 413.10 | 406.45 | 2.114 times |
| 04 Tue Nov 2025 | 408.60 | 413.95 | 414.65 | 408.35 | 0.738 times |
| 03 Mon Nov 2025 | 413.95 | 420.25 | 421.70 | 413.40 | 0.505 times |
| 31 Fri Oct 2025 | 420.25 | 419.80 | 426.50 | 418.35 | 1.271 times |
| 30 Thu Oct 2025 | 418.70 | 421.60 | 421.85 | 416.15 | 1.896 times |
| 29 Wed Oct 2025 | 421.60 | 417.05 | 422.00 | 416.05 | 0.735 times |
My analysis of stock is bearish for shortterm, and stock might move down till 403.1 or till 394.4. Use a stoploss of 410.35 and if the stock hits stoploss, then it can shoot up till 417.62
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 396.25 |
| Upside Target | 416.00 |
| Upside Target | 420.25 |
| Upside Target | 421.70 |
| Upside Target | 422.80 |
| Upside Target | 425.70 |
| Upside Target | 425.75 |
| Upside Target | 426.50 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 404.68 |
| Downside Intraday Target | 402.32 |
| Upside Intraday Target | 408.63 |
| Upside Intraday Target | 410.22 |
| Downside Intraday Target | 406.27 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 407.05 | 404.00 | 407.85 | 403.90 | 0.429 times |
| 07 Fri Nov 2025 | 404.00 | 420.25 | 421.70 | 403.60 | 0.786 times |
| 31 Fri Oct 2025 | 420.25 | 417.00 | 426.50 | 416.00 | 1.654 times |
| 23 Thu Oct 2025 | 415.85 | 412.00 | 420.25 | 411.30 | 0.744 times |
| 17 Fri Oct 2025 | 412.10 | 399.55 | 413.75 | 396.25 | 0.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 407.05 | 420.25 | 421.70 | 403.60 | 0.225 times |
| 31 Fri Oct 2025 | 420.25 | 401.90 | 426.50 | 396.25 | 0.945 times |
| 30 Tue Sep 2025 | 401.60 | 410.00 | 425.70 | 398.10 | 1.986 times |
| 29 Fri Aug 2025 | 409.75 | 414.10 | 422.80 | 396.30 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.17 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.17 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow