(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Itc is 605496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 403.60 | 410.95 | 410.95 | 402.75 | 0.296 times |
| 21 Fri Nov 2025 | 407.80 | 405.00 | 408.40 | 404.45 | 0.739 times |
| 20 Thu Nov 2025 | 405.50 | 403.55 | 407.00 | 403.20 | 1.948 times |
| 18 Tue Nov 2025 | 405.75 | 407.20 | 408.50 | 404.50 | 0.486 times |
| 17 Mon Nov 2025 | 407.10 | 411.00 | 411.00 | 406.05 | 0.208 times |
| 14 Fri Nov 2025 | 407.85 | 404.25 | 408.80 | 400.30 | 0.944 times |
| 13 Thu Nov 2025 | 405.75 | 406.40 | 407.80 | 404.60 | 1.746 times |
| 12 Wed Nov 2025 | 407.05 | 407.55 | 407.80 | 405.60 | 0.595 times |
| 11 Tue Nov 2025 | 406.85 | 406.55 | 407.85 | 404.60 | 0.573 times |
| 10 Mon Nov 2025 | 405.65 | 404.00 | 407.00 | 403.90 | 1.51 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 404.5, but if it comes above 404.5, then a intra day buy could be more profitable.
If you take a sell trade below 404.5, then use 404.5 as stoploss and 397.3 as target. However if you take a buy trade in stock , then use 404.5 as stoploss and 410.57 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 396.25 |
| Upside Target | 411.00 |
| Upside Target | 416.00 |
| Upside Target | 421.70 |
| Upside Target | 422.80 |
| Upside Target | 425.70 |
| Upside Target | 425.75 |
| Upside Target | 426.50 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 400.58 |
| Downside Intraday Target | 397.57 |
| Upside Intraday Target | 408.78 |
| Upside Intraday Target | 413.97 |
| Upside Intraday Target | 405.77 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 403.60 | 410.95 | 410.95 | 402.75 | 0.088 times |
| 21 Fri Nov 2025 | 407.80 | 411.00 | 411.00 | 403.20 | 0.63 times |
| 14 Fri Nov 2025 | 407.85 | 404.00 | 408.80 | 400.30 | 0.86 times |
| 07 Fri Nov 2025 | 404.00 | 420.25 | 421.70 | 403.60 | 0.786 times |
| 31 Fri Oct 2025 | 420.25 | 417.00 | 426.50 | 416.00 | 1.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 403.60 | 420.25 | 421.70 | 400.30 | 0.385 times |
| 31 Fri Oct 2025 | 420.25 | 401.90 | 426.50 | 396.25 | 0.945 times |
| 30 Tue Sep 2025 | 401.60 | 410.00 | 425.70 | 398.10 | 1.986 times |
| 29 Fri Aug 2025 | 409.75 | 414.10 | 422.80 | 396.30 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.18 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.18 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow