(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Itc is 958794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 402.15 | 404.55 | 405.25 | 400.70 | 0.761 times |
| 05 Fri Dec 2025 | 404.80 | 403.05 | 405.35 | 401.80 | 0.624 times |
| 04 Thu Dec 2025 | 403.05 | 400.25 | 403.40 | 399.05 | 2.559 times |
| 03 Wed Dec 2025 | 400.55 | 401.35 | 402.20 | 398.90 | 1.445 times |
| 02 Tue Dec 2025 | 401.05 | 401.15 | 405.40 | 400.50 | 0.426 times |
| 01 Mon Dec 2025 | 404.40 | 402.35 | 405.50 | 398.30 | 1.275 times |
| 28 Fri Nov 2025 | 404.40 | 404.00 | 404.75 | 402.55 | 1.374 times |
| 27 Thu Nov 2025 | 403.95 | 403.25 | 405.55 | 402.00 | 1.38 times |
| 26 Wed Nov 2025 | 402.25 | 401.00 | 404.10 | 401.00 | 0.402 times |
| 25 Tue Nov 2025 | 400.70 | 404.00 | 404.50 | 400.10 | 0.327 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 402.2, but if it comes above 402.2, then a intra day buy could be more profitable.
If you take a sell trade below 402.2, then use 402.2 as stoploss and 399.5 as target. However if you take a buy trade in stock , then use 402.2 as stoploss and 404.51 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 396.25 |
| Upside Target | 405.50 |
| Upside Target | 408.80 |
| Upside Target | 410.95 |
| Upside Target | 411.00 |
| Upside Target | 421.70 |
| Upside Target | 422.80 |
| Upside Target | 425.70 |
| Upside Target | 426.50 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 400.15 |
| Downside Intraday Target | 398.15 |
| Upside Intraday Target | 404.7 |
| Upside Intraday Target | 407.25 |
| Upside Intraday Target | 402.7 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 402.15 | 404.55 | 405.25 | 400.70 | 0.12 times |
| 05 Fri Dec 2025 | 404.80 | 402.35 | 405.50 | 398.30 | 1.725 times |
| 28 Fri Nov 2025 | 404.40 | 410.95 | 410.95 | 400.10 | 1.719 times |
| 21 Fri Nov 2025 | 407.80 | 411.00 | 411.00 | 403.20 | 0.63 times |
| 14 Fri Nov 2025 | 407.85 | 404.00 | 408.80 | 400.30 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 402.15 | 402.35 | 405.50 | 398.30 | 0.54 times |
| 28 Fri Nov 2025 | 404.40 | 420.25 | 421.70 | 400.10 | 0.524 times |
| 31 Fri Oct 2025 | 420.25 | 401.90 | 426.50 | 396.25 | 0.945 times |
| 30 Tue Sep 2025 | 401.60 | 410.00 | 425.70 | 398.10 | 1.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.02 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Itc ( (Itc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.02 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow