(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Itc is 487633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 402.25 | 401.00 | 404.10 | 401.00 | 0.79 times |
| 25 Tue Nov 2025 | 400.70 | 404.00 | 404.50 | 400.10 | 0.643 times |
| 24 Mon Nov 2025 | 403.60 | 410.95 | 410.95 | 402.75 | 0.368 times |
| 21 Fri Nov 2025 | 407.80 | 405.00 | 408.40 | 404.45 | 0.918 times |
| 20 Thu Nov 2025 | 405.50 | 403.55 | 407.00 | 403.20 | 2.419 times |
| 18 Tue Nov 2025 | 405.75 | 407.20 | 408.50 | 404.50 | 0.603 times |
| 17 Mon Nov 2025 | 407.10 | 411.00 | 411.00 | 406.05 | 0.259 times |
| 14 Fri Nov 2025 | 407.85 | 404.25 | 408.80 | 400.30 | 1.172 times |
| 13 Thu Nov 2025 | 405.75 | 406.40 | 407.80 | 404.60 | 2.167 times |
| 12 Wed Nov 2025 | 407.05 | 407.55 | 407.80 | 405.60 | 0.739 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 402.9, but if it comes above 402.9, then a intra day buy could be more profitable.
If you take a sell trade below 402.9, then use 402.9 as stoploss and 395.8 as target. However if you take a buy trade in stock , then use 402.9 as stoploss and 408.91 as target.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 396.25 |
| Upside Target | 411.00 |
| Upside Target | 416.00 |
| Upside Target | 421.70 |
| Upside Target | 422.80 |
| Upside Target | 425.70 |
| Upside Target | 425.75 |
| Upside Target | 426.50 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 397.92 |
| Downside Intraday Target | 393.58 |
| Upside Intraday Target | 408.77 |
| Upside Intraday Target | 415.28 |
| Upside Intraday Target | 404.43 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 402.25 | 410.95 | 410.95 | 400.10 | 0.429 times |
| 21 Fri Nov 2025 | 407.80 | 411.00 | 411.00 | 403.20 | 0.63 times |
| 14 Fri Nov 2025 | 407.85 | 404.00 | 408.80 | 400.30 | 0.86 times |
| 07 Fri Nov 2025 | 404.00 | 420.25 | 421.70 | 403.60 | 0.786 times |
| 31 Fri Oct 2025 | 420.25 | 417.00 | 426.50 | 416.00 | 1.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 402.25 | 420.25 | 421.70 | 400.10 | 0.414 times |
| 31 Fri Oct 2025 | 420.25 | 401.90 | 426.50 | 396.25 | 0.945 times |
| 30 Tue Sep 2025 | 401.60 | 410.00 | 425.70 | 398.10 | 1.986 times |
| 29 Fri Aug 2025 | 409.75 | 414.10 | 422.80 | 396.30 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.58 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Itc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.58 and Itc (Itc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow