(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets
Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Decan Cement is 255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 671.30 | 669.20 | 671.30 | 662.80 | 0.094 times |
| 05 Thu Feb 2026 | 671.55 | 668.70 | 681.20 | 661.00 | 0.878 times |
| 04 Wed Feb 2026 | 673.55 | 642.00 | 680.85 | 642.00 | 2.373 times |
| 03 Tue Feb 2026 | 637.75 | 630.00 | 647.15 | 626.90 | 1.102 times |
| 02 Mon Feb 2026 | 621.50 | 625.90 | 627.45 | 599.15 | 1.984 times |
| 01 Sun Feb 2026 | 627.10 | 593.00 | 630.10 | 593.00 | 0.718 times |
| 30 Fri Jan 2026 | 629.00 | 633.60 | 634.15 | 629.00 | 0.329 times |
| 29 Thu Jan 2026 | 637.30 | 637.50 | 637.50 | 625.45 | 0.424 times |
| 28 Wed Jan 2026 | 639.55 | 649.85 | 649.85 | 635.35 | 0.42 times |
| 27 Tue Jan 2026 | 638.95 | 657.85 | 657.85 | 624.05 | 0.271 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 683.4 as stoploss in an intra day sell trade for a target of 658.89. However, stock will show a bullish move above 683.4.
Share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Target | 593.00 |
| Downside Target | 624.05 |
| Downside Target | 651.50 |
| Upside Target | 676.80 |
| Upside Target | 705.80 |
| Upside Target | 725.00 |
| Upside Target | 738.70 |
| Upside Target | 747.85 |
| Upside Target | 748.60 |
| Upside Target | 806.75 |
| Upside Target | 990.00 |
| Upside Target | 1050.35 |
| Upside Target | 1121.25 |
Intraday share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Intraday Target | 615.8 |
| Downside Intraday Target | 560.3 |
| Upside Intraday Target | 704 |
| Upside Intraday Target | 736.7 |
| Downside Intraday Target | 648.5 |
Weekly technical analysis of Decan Cement (DecanCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 671.30 | 593.00 | 681.20 | 593.00 | 4.954 times |
| 30 Fri Jan 2026 | 629.00 | 657.85 | 657.85 | 624.05 | 0.048 times |
| 23 Fri Jan 2026 | 647.40 | 662.85 | 686.15 | 632.00 | 5.771 times |
| 16 Fri Jan 2026 | 658.65 | 704.85 | 705.80 | 651.50 | 0.372 times |
| 09 Fri Jan 2026 | 711.50 | 729.75 | 738.70 | 676.80 | 4.725 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Decan Cement (DecanCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 671.30 | 593.00 | 681.20 | 593.00 | 0.139 times |
| 30 Fri Jan 2026 | 629.00 | 747.85 | 747.85 | 624.05 | 0.448 times |
| 31 Wed Dec 2025 | 744.60 | 778.85 | 806.75 | 725.00 | 0.495 times |
| 28 Fri Nov 2025 | 778.30 | 1037.85 | 1050.35 | 748.60 | 1.009 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decan Cement (DecanCement)
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decan Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decan Cement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decan Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.58 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Decan Cement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decan Cement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decan Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.58 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decan Cement charts
Click here for further forecast and predictions for tomorrow