(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Kesoram Ind is 668877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 9.77 | 9.71 | 10.73 | 9.71 | 1.451 times |
| 09 Fri Jan 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.423 times |
| 08 Thu Jan 2026 | 10.75 | 10.81 | 11.30 | 10.75 | 1.948 times |
| 07 Wed Jan 2026 | 11.31 | 10.61 | 11.31 | 10.25 | 3.973 times |
| 06 Tue Jan 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 1.024 times |
| 05 Mon Jan 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0.152 times |
| 02 Fri Jan 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 0.149 times |
| 01 Thu Jan 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0.145 times |
| 31 Wed Dec 2025 | 13.21 | 13.21 | 14.25 | 13.21 | 1.411 times |
| 30 Tue Dec 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0.743 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.7 as stoploss in an intra day buy trade for a target of 11.16. However, stock will show a bearish move below 9.7.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 4.73 |
| Downside Target | 4.94 |
| Downside Target | 5.16 |
| Downside Target | 5.81 |
| Downside Target | 6.66 |
| Downside Target | 8.57 |
| Downside Target | 9.71 |
| Upside Target | 10.22 |
| Upside Target | 10.73 |
| Upside Target | 11.34 |
| Upside Target | 11.93 |
| Upside Target | 12.55 |
| Upside Target | 12.61 |
| Upside Target | 14.25 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 9.41 |
| Downside Intraday Target | 9.05 |
| Upside Intraday Target | 10.43 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 10.07 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 9.77 | 9.71 | 10.73 | 9.71 | 0.193 times |
| 09 Fri Jan 2026 | 10.22 | 11.34 | 11.34 | 10.22 | 3.032 times |
| 02 Fri Jan 2026 | 11.93 | 13.24 | 14.25 | 11.93 | 3.47 times |
| 26 Fri Dec 2025 | 12.61 | 10.90 | 12.61 | 10.90 | 0.291 times |
| 19 Fri Dec 2025 | 10.39 | 8.57 | 10.39 | 8.57 | 0.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 9.77 | 12.55 | 12.55 | 9.71 | 0.296 times |
| 31 Wed Dec 2025 | 13.21 | 5.49 | 14.25 | 5.16 | 4.572 times |
| 28 Fri Nov 2025 | 5.59 | 5.16 | 5.81 | 4.73 | 1.804 times |
| 31 Fri Oct 2025 | 5.19 | 5.56 | 5.91 | 4.81 | 0.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow