(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets
Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Kesoram Ind is 710934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 10.44 | 10.00 | 10.44 | 10.00 | 0.378 times |
| 14 Wed Jan 2026 | 9.95 | 9.20 | 9.97 | 9.06 | 0.781 times |
| 13 Tue Jan 2026 | 9.50 | 9.51 | 10.24 | 9.30 | 0.503 times |
| 12 Mon Jan 2026 | 9.77 | 9.71 | 10.73 | 9.71 | 1.365 times |
| 09 Fri Jan 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.398 times |
| 08 Thu Jan 2026 | 10.75 | 10.81 | 11.30 | 10.75 | 1.833 times |
| 07 Wed Jan 2026 | 11.31 | 10.61 | 11.31 | 10.25 | 3.738 times |
| 06 Tue Jan 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.964 times |
| 05 Mon Jan 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 0.143 times |
| 02 Fri Jan 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 0.14 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 11.31. However, stock will show a bearish move below 10.1.
Share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Target | 4.73 |
| Downside Target | 4.94 |
| Downside Target | 5.16 |
| Downside Target | 5.81 |
| Downside Target | 6.66 |
| Downside Target | 8.57 |
| Downside Target | 9.06 |
| Downside Target | 10.22 |
| Upside Target | 10.73 |
| Upside Target | 11.34 |
| Upside Target | 11.93 |
| Upside Target | 12.55 |
| Upside Target | 12.61 |
| Upside Target | 14.25 |
Intraday share price targets for Kesoram Ind (KesoramInd)
| Target Type | Value |
| Downside Intraday Target | 9.42 |
| Downside Intraday Target | 8.41 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 11.75 |
| Downside Intraday Target | 10.08 |
Weekly technical analysis of Kesoram Ind (KesoramInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 10.44 | 9.71 | 10.73 | 9.06 | 0.428 times |
| 09 Fri Jan 2026 | 10.22 | 11.34 | 11.34 | 10.22 | 3.032 times |
| 02 Fri Jan 2026 | 11.93 | 13.24 | 14.25 | 11.93 | 3.47 times |
| 26 Fri Dec 2025 | 12.61 | 10.90 | 12.61 | 10.90 | 0.291 times |
| 19 Fri Dec 2025 | 10.39 | 8.57 | 10.39 | 8.57 | 0.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesoram Ind (KesoramInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 10.44 | 12.55 | 12.55 | 9.06 | 0.352 times |
| 31 Wed Dec 2025 | 13.21 | 5.49 | 14.25 | 5.16 | 4.572 times |
| 28 Fri Nov 2025 | 5.59 | 5.16 | 5.81 | 4.73 | 1.804 times |
| 31 Fri Oct 2025 | 5.19 | 5.56 | 5.91 | 4.81 | 0.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesoram Ind (KesoramInd)
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesoram Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesoram Ind in short term but the sell signal is initial and weak.
Kesoram Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesoram Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesoram Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.
Kesoram Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesoram Ind charts
Click here for further forecast and predictions for tomorrow