(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Penland is 32676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 28.70 | 29.00 | 29.26 | 28.13 | 0.179 times |
| 29 Tue Apr 2025 | 28.85 | 29.35 | 29.76 | 28.60 | 0.823 times |
| 28 Mon Apr 2025 | 30.07 | 30.98 | 30.99 | 30.07 | 1.051 times |
| 25 Fri Apr 2025 | 31.65 | 31.79 | 31.83 | 28.81 | 4.152 times |
| 24 Thu Apr 2025 | 30.32 | 30.32 | 30.32 | 29.71 | 1.668 times |
| 22 Tue Apr 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 0.207 times |
| 21 Mon Apr 2025 | 26.20 | 25.49 | 26.20 | 25.49 | 0.825 times |
| 17 Thu Apr 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.088 times |
| 16 Wed Apr 2025 | 24.48 | 24.05 | 24.48 | 24.05 | 0.332 times |
| 15 Tue Apr 2025 | 24.00 | 24.41 | 24.41 | 24.00 | 0.092 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.5, but if it comes below 28.5, then a intra day sell could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 25.91 as target. However if you take a buy trade in stock , then use 28.5 as stoploss and 31.5 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 21.05 |
| Downside Target | 22.39 |
| Downside Target | 22.86 |
| Downside Target | 23.74 |
| Downside Target | 24.71 |
| Downside Target | 28.09 |
| Upside Target | 30.99 |
| Upside Target | 31.83 |
| Upside Target | 34.50 |
| Upside Target | 38.50 |
| Upside Target | 41.95 |
| Upside Target | 47.00 |
| Upside Target | 52.80 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 27.56 |
| Downside Intraday Target | 26.41 |
| Upside Intraday Target | 30.42 |
| Upside Intraday Target | 32.13 |
| Upside Intraday Target | 29.27 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 28.70 | 30.98 | 30.99 | 28.13 | 0.3 times |
| 25 Fri Apr 2025 | 31.65 | 25.49 | 31.83 | 25.49 | 13.379 times |
| 17 Thu Apr 2025 | 24.96 | 24.41 | 24.96 | 24.00 | 0.263 times |
| 11 Fri Apr 2025 | 24.40 | 23.74 | 25.38 | 23.74 | 0.563 times |
| 04 Fri Apr 2025 | 24.71 | 22.86 | 24.71 | 22.86 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 28.70 | 22.86 | 31.83 | 22.86 | 0.477 times |
| 28 Fri Mar 2025 | 22.85 | 24.00 | 28.09 | 21.05 | 0.573 times |
| 28 Fri Feb 2025 | 23.02 | 35.68 | 38.50 | 22.39 | 1.708 times |
| 31 Fri Jan 2025 | 35.87 | 43.48 | 47.00 | 34.50 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.98 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow