(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Gee is 24898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 85.05 | 85.32 | 86.90 | 84.00 | 0.516 times |
| 03 Mon Nov 2025 | 85.32 | 84.85 | 87.00 | 82.31 | 0.52 times |
| 31 Fri Oct 2025 | 84.85 | 87.00 | 87.00 | 82.65 | 0.634 times |
| 30 Thu Oct 2025 | 86.00 | 85.20 | 87.70 | 85.20 | 1.726 times |
| 29 Wed Oct 2025 | 86.25 | 85.00 | 87.05 | 85.00 | 0.218 times |
| 28 Tue Oct 2025 | 86.50 | 86.65 | 87.50 | 85.05 | 2.511 times |
| 27 Mon Oct 2025 | 86.60 | 86.70 | 88.80 | 86.20 | 0.128 times |
| 23 Thu Oct 2025 | 86.40 | 83.75 | 89.70 | 83.75 | 1.589 times |
| 21 Tue Oct 2025 | 86.20 | 82.00 | 91.90 | 82.00 | 0.224 times |
| 20 Mon Oct 2025 | 87.00 | 88.90 | 88.90 | 86.10 | 0.07 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85 as stoploss in an intra day buy trade for a target of 87.33. However, stock will show a bearish move below 85.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 84.40 |
| Upside Target | 87.00 |
| Upside Target | 88.80 |
| Upside Target | 91.90 |
| Upside Target | 94.70 |
| Upside Target | 138.00 |
| Upside Target | 153.00 |
| Upside Target | 169.95 |
| Upside Target | 170.00 |
| Upside Target | 179.00 |
| Upside Target | 181.65 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 82.57 |
| Downside Intraday Target | 80.1 |
| Upside Intraday Target | 87.26 |
| Upside Intraday Target | 89.48 |
| Downside Intraday Target | 84.79 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 85.05 | 84.85 | 87.00 | 82.31 | 0.199 times |
| 31 Fri Oct 2025 | 84.85 | 86.70 | 88.80 | 82.65 | 2.771 times |
| 23 Thu Oct 2025 | 86.40 | 88.90 | 91.90 | 82.00 | 0.274 times |
| 17 Fri Oct 2025 | 88.30 | 89.90 | 94.70 | 82.50 | 1.011 times |
| 10 Fri Oct 2025 | 88.25 | 92.25 | 96.00 | 84.40 | 1.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 85.05 | 84.85 | 87.00 | 82.31 | 0.044 times |
| 31 Fri Oct 2025 | 84.85 | 178.50 | 181.65 | 82.00 | 1.055 times |
| 30 Tue Sep 2025 | 178.00 | 178.40 | 195.80 | 170.00 | 1.95 times |
| 29 Fri Aug 2025 | 169.95 | 147.05 | 169.95 | 138.00 | 1.319 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.07 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow