(IndLinkchai) Ind Linkchai complete technical analysis [charts+indicators] | Buy/Sell Ind Linkchai | (IndLinkchai) share price targets
Complete technical analysis of Ind Linkchai (IndLinkchai) by charts plus indicators, forecast predictions and share price targets for Ind Linkchai (IndLinkchai)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Ind Linkchai is 1901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1497.90 | 1574.90 | 1574.90 | 1425.30 | 0.341 times |
| 20 Tue Jan 2026 | 1500.30 | 1592.00 | 1609.85 | 1470.00 | 1.673 times |
| 19 Mon Jan 2026 | 1533.20 | 1627.95 | 1627.95 | 1478.35 | 0.342 times |
| 16 Fri Jan 2026 | 1556.15 | 1614.80 | 1621.00 | 1526.15 | 0.359 times |
| 14 Wed Jan 2026 | 1544.45 | 1538.00 | 1558.20 | 1485.00 | 1.637 times |
| 13 Tue Jan 2026 | 1484.00 | 1342.70 | 1484.00 | 1342.70 | 3.718 times |
| 12 Mon Jan 2026 | 1413.35 | 1413.60 | 1420.00 | 1413.35 | 0.621 times |
| 09 Fri Jan 2026 | 1487.70 | 1492.00 | 1492.00 | 1487.70 | 0.654 times |
| 08 Thu Jan 2026 | 1566.00 | 1555.10 | 1575.00 | 1460.10 | 0.22 times |
| 07 Wed Jan 2026 | 1531.00 | 1569.00 | 1569.00 | 1445.00 | 0.372 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1477.2 as stoploss in an intra day buy trade for a target of 1560.49. However, stock will show a bearish move below 1477.2.
Share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Target | 1290.00 |
| Downside Target | 1342.70 |
| Downside Target | 1425.30 |
| Upside Target | 1610.00 |
| Upside Target | 1666.90 |
| Upside Target | 1690.00 |
| Upside Target | 1804.30 |
| Upside Target | 1929.65 |
| Upside Target | 2079.00 |
| Upside Target | 2295.00 |
| Upside Target | 2640.75 |
Intraday share price targets for Ind Linkchai (IndLinkchai)
| Target Type | Value |
| Downside Intraday Target | 1406.15 |
| Downside Intraday Target | 1314.4 |
| Upside Intraday Target | 1608.8 |
| Upside Intraday Target | 1719.7 |
| Upside Intraday Target | 1517.05 |
Weekly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1497.90 | 1627.95 | 1627.95 | 1425.30 | 0.372 times |
| 16 Fri Jan 2026 | 1556.15 | 1413.60 | 1621.00 | 1342.70 | 2.42 times |
| 09 Fri Jan 2026 | 1487.70 | 1610.00 | 1610.00 | 1445.00 | 0.288 times |
| 02 Fri Jan 2026 | 1568.55 | 1532.80 | 1690.00 | 1456.10 | 1.755 times |
| 26 Fri Dec 2025 | 1613.35 | 1760.00 | 1929.65 | 1613.35 | 0.787 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Linkchai (IndLinkchai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1497.90 | 1690.00 | 1690.00 | 1342.70 | 0.755 times |
| 31 Wed Dec 2025 | 1634.55 | 2295.00 | 2295.00 | 1456.10 | 0.167 times |
| 28 Fri Nov 2025 | 2341.80 | 1700.50 | 2640.75 | 1675.00 | 1.848 times |
| 31 Fri Oct 2025 | 1666.90 | 1840.35 | 2079.00 | 1666.90 | 2.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Linkchai (IndLinkchai)
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ind Linkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ind Linkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Linkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Linkchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ind Linkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.88 and Ind Linkchai (IndLinkchai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ind Linkchai ( (IndLinkchai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ind Linkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ind Linkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Linkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Linkchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ind Linkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.88 and Ind Linkchai (IndLinkchai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ind Linkchai (IndLinkchai) stock. Volume based technical analysis of Ind Linkchai (IndLinkchai) stock is negative.
Ind Linkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Linkchai charts
Click here for further forecast and predictions for tomorrow