Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets

Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Jainex is 553

Date Daily Closing Price Open High Low Volume
20 Thu Feb 2025 208.00 208.00 208.00 191.20 2.17 times
19 Wed Feb 2025 200.50 201.00 201.00 200.50 0.452 times
18 Tue Feb 2025 202.00 212.60 212.60 202.00 0.438 times
17 Mon Feb 2025 212.60 212.60 213.00 212.60 0.609 times
14 Fri Feb 2025 223.75 230.00 236.95 223.75 1.503 times
13 Thu Feb 2025 235.50 255.95 255.95 235.50 0.94 times
12 Wed Feb 2025 247.35 247.85 247.85 247.35 0.821 times
11 Tue Feb 2025 236.05 236.20 236.20 236.05 1.899 times
10 Mon Feb 2025 248.45 248.95 248.95 228.00 1.506 times
07 Fri Feb 2025 238.95 230.00 238.95 230.00 1.014 times

Stock of Jainex (Jainex) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.6, but if it comes above 215.6, then a intra day buy could be more profitable.
If you take a sell trade below 215.6, then use 215.6 as stoploss and 200.3 as target. However if you take a buy trade in stock , then use 215.6 as stoploss and 228.29 as target.

Share price targets for Jainex (Jainex)

Target Type Value
Downside Target 161.10
Downside Target 189.05
Upside Target 213.00
Upside Target 221.05
Upside Target 229.00
Upside Target 235.70
Upside Target 238.95
Upside Target 241.05
Upside Target 255.95
Upside Target 276.00
Upside Target 286.00

Intraday share price targets for Jainex (Jainex)

Target Type Value
Downside Intraday Target 195.13
Downside Intraday Target 182.27
Upside Intraday Target 216.93
Upside Intraday Target 225.87
Downside Intraday Target 204.07

Weekly technical analysis of Jainex (Jainex)

Date Weekly Closing Price Open High Low Volume
20 Thu Feb 2025 208.00 212.60 213.00 191.20 0.55 times
14 Fri Feb 2025 223.75 248.95 255.95 223.75 2.26 times
07 Fri Feb 2025 238.95 234.35 238.95 229.00 3.206 times
31 Fri Jan 2025 231.85 231.05 235.70 221.05 0.162 times
24 Fri Jan 2025 231.05 230.00 231.45 215.60 0.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jainex (Jainex)

Date Monthly Closing Price Open High Low Volume
20 Thu Feb 2025 208.00 234.35 255.95 191.20 0.201 times
31 Fri Jan 2025 231.85 234.10 276.00 215.60 0.697 times
31 Tue Dec 2024 234.10 168.95 286.00 162.00 4.185 times
29 Fri Nov 2024 174.85 201.00 213.00 161.10 0.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jainex (Jainex)

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.75 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jainex in short term and the sell signal is strong.

Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jainex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jainex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.75 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.

Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jainex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme