(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Jainex is 1398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 121.65 | 127.00 | 127.00 | 121.65 | 0.466 times |
| 13 Tue Jan 2026 | 125.80 | 123.90 | 127.00 | 121.00 | 0.288 times |
| 12 Mon Jan 2026 | 123.90 | 120.25 | 124.00 | 120.20 | 0.044 times |
| 09 Fri Jan 2026 | 120.20 | 123.00 | 123.00 | 120.20 | 0.107 times |
| 08 Thu Jan 2026 | 125.05 | 128.45 | 128.45 | 121.00 | 1.602 times |
| 07 Wed Jan 2026 | 127.30 | 126.90 | 127.45 | 124.00 | 1.114 times |
| 06 Tue Jan 2026 | 124.95 | 131.35 | 131.35 | 123.60 | 2.577 times |
| 05 Mon Jan 2026 | 128.75 | 134.00 | 134.00 | 127.00 | 1.031 times |
| 02 Fri Jan 2026 | 128.15 | 126.90 | 128.15 | 125.00 | 2.283 times |
| 01 Thu Jan 2026 | 122.05 | 121.80 | 122.40 | 121.70 | 0.33 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.2, but if it comes above 122.2, then a intra day buy could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 119.3 as target. However if you take a buy trade in stock , then use 122.2 as stoploss and 124.57 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 118.50 |
| Upside Target | 127.00 |
| Upside Target | 132.00 |
| Upside Target | 134.40 |
| Upside Target | 135.55 |
| Upside Target | 164.70 |
| Upside Target | 172.85 |
| Upside Target | 173.15 |
| Upside Target | 197.85 |
| Upside Target | 204.50 |
| Upside Target | 227.40 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 118.9 |
| Downside Intraday Target | 116.15 |
| Upside Intraday Target | 125.7 |
| Upside Intraday Target | 129.75 |
| Upside Intraday Target | 122.95 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 121.65 | 120.25 | 127.00 | 120.20 | 0.124 times |
| 09 Fri Jan 2026 | 120.20 | 134.00 | 134.00 | 120.20 | 1.427 times |
| 02 Fri Jan 2026 | 128.15 | 124.60 | 128.15 | 118.50 | 1.226 times |
| 26 Fri Dec 2025 | 124.60 | 122.50 | 132.00 | 120.50 | 0.104 times |
| 19 Fri Dec 2025 | 126.90 | 130.00 | 134.40 | 121.40 | 5.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 121.65 | 121.80 | 134.00 | 120.20 | 0.185 times |
| 31 Wed Dec 2025 | 121.70 | 137.00 | 164.70 | 118.50 | 0.928 times |
| 28 Fri Nov 2025 | 137.85 | 198.95 | 227.40 | 135.55 | 14.2 times |
| 31 Fri Oct 2025 | 198.00 | 191.50 | 204.50 | 173.15 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.09 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.09 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow