(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Schaeffler is 2664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4037.95 | 3963.30 | 4055.30 | 3928.80 | 39.119 times |
| 01 Tue Jul 2025 | 3963.25 | 4008.20 | 4102.00 | 3942.25 | 1.389 times |
| 30 Mon Jun 2025 | 4048.15 | 3974.90 | 4073.00 | 3911.00 | 2.158 times |
| 27 Fri Jun 2025 | 3898.35 | 3969.95 | 3969.95 | 3887.30 | 0.798 times |
| 26 Thu Jun 2025 | 3883.25 | 3999.95 | 3999.95 | 3850.50 | 0.994 times |
| 25 Wed Jun 2025 | 3928.00 | 4041.00 | 4041.00 | 3915.50 | 1.05 times |
| 24 Tue Jun 2025 | 3930.70 | 4039.95 | 4039.95 | 3888.80 | 0.558 times |
| 23 Mon Jun 2025 | 3895.40 | 3850.90 | 3922.80 | 3850.90 | 0.671 times |
| 19 Thu Jun 2025 | 3858.65 | 4048.00 | 4048.00 | 3828.70 | 1.064 times |
| 18 Wed Jun 2025 | 3975.10 | 4005.00 | 4045.10 | 3970.00 | 0.773 times |
Stock of Schaeffler (Schaeffler) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 3918.3 or till 3748.7. Use a stoploss of 4059.67 and if the stock hits stoploss, then it can shoot up till 4201.03
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2940.00 |
| Downside Target | 3402.75 |
| Downside Target | 3564.00 |
| Downside Target | 3737.30 |
| Downside Target | 3828.70 |
| Upside Target | 4041.00 |
| Upside Target | 4102.00 |
| Upside Target | 4122.85 |
| Upside Target | 4267.85 |
| Upside Target | 4314.45 |
| Upside Target | 4360.70 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3931.97 |
| Downside Intraday Target | 3825.98 |
| Upside Intraday Target | 4122.97 |
| Upside Intraday Target | 4207.98 |
| Downside Intraday Target | 4016.98 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4037.95 | 3974.90 | 4102.00 | 3911.00 | 10.48 times |
| 27 Fri Jun 2025 | 3898.35 | 3850.90 | 4041.00 | 3850.50 | 1.309 times |
| 19 Thu Jun 2025 | 3858.65 | 4117.10 | 4122.85 | 3828.70 | 1.029 times |
| 13 Fri Jun 2025 | 4137.15 | 4269.40 | 4314.45 | 4080.00 | 0.353 times |
| 06 Fri Jun 2025 | 4269.40 | 4209.95 | 4360.70 | 4079.80 | 1.672 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4037.95 | 4008.20 | 4102.00 | 3928.80 | 1.936 times |
| 30 Mon Jun 2025 | 4048.15 | 4209.95 | 4360.70 | 3828.70 | 0.733 times |
| 30 Fri May 2025 | 4181.00 | 3473.45 | 4267.85 | 3402.75 | 1.186 times |
| 30 Wed Apr 2025 | 3473.45 | 3323.00 | 3564.00 | 2970.05 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4020.3 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schaeffler in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schaeffler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4020.3 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow