(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Schaeffler is 11304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4140.85 | 4234.35 | 4269.00 | 4105.00 | 0.629 times |
| 03 Mon Nov 2025 | 4277.75 | 4163.10 | 4389.25 | 4070.00 | 2.788 times |
| 31 Fri Oct 2025 | 4017.10 | 3937.00 | 4030.55 | 3926.55 | 0.135 times |
| 30 Thu Oct 2025 | 3926.55 | 3999.95 | 3999.95 | 3894.60 | 0.098 times |
| 29 Wed Oct 2025 | 3942.00 | 3871.85 | 3953.85 | 3839.30 | 0.124 times |
| 28 Tue Oct 2025 | 3870.80 | 3933.30 | 3960.05 | 3860.00 | 6.205 times |
| 27 Mon Oct 2025 | 3929.45 | 3982.95 | 3982.95 | 3894.15 | 0.08 times |
| 23 Thu Oct 2025 | 3908.45 | 3940.50 | 3979.25 | 3892.20 | 0.092 times |
| 21 Tue Oct 2025 | 3920.35 | 3865.10 | 3949.65 | 3865.10 | 0.044 times |
| 20 Mon Oct 2025 | 3865.05 | 3877.10 | 3921.95 | 3849.90 | 0.168 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4167.3 as stoploss in an intra day sell trade for a target of 4028.24. However, stock will show a bullish move above 4167.3.
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 3760.85 |
| Downside Target | 3979.25 |
| Downside Target | 4070.00 |
| Upside Target | 4199.95 |
| Upside Target | 4213.50 |
| Upside Target | 4268.50 |
| Upside Target | 4372.70 |
| Upside Target | 4389.25 |
| Upside Target | 4392.85 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 4010.82 |
| Downside Intraday Target | 3880.78 |
| Upside Intraday Target | 4330.07 |
| Upside Intraday Target | 4519.28 |
| Upside Intraday Target | 4200.03 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4140.85 | 4163.10 | 4389.25 | 4070.00 | 0.514 times |
| 31 Fri Oct 2025 | 4017.10 | 3982.95 | 4030.55 | 3839.30 | 21.799 times |
| 23 Thu Oct 2025 | 3908.45 | 3877.10 | 3979.25 | 3849.90 | 0.295 times |
| 17 Fri Oct 2025 | 3873.10 | 4199.95 | 4199.95 | 3852.50 | 0.514 times |
| 10 Fri Oct 2025 | 4101.35 | 4200.50 | 4392.85 | 4069.50 | 1.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4140.85 | 4163.10 | 4389.25 | 4070.00 | 0.329 times |
| 31 Fri Oct 2025 | 4017.10 | 4209.50 | 4392.85 | 3839.30 | 1.32 times |
| 30 Tue Sep 2025 | 4210.25 | 3871.35 | 4268.50 | 3760.85 | 1.92 times |
| 29 Fri Aug 2025 | 3862.80 | 4094.05 | 4213.50 | 3826.85 | 0.185 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4000.87 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schaeffler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schaeffler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4000.87 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow