(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Kemp Co is 17
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1493.25 | 1457.75 | 1493.25 | 1457.75 | 0.118 times |
| 10 Mon Feb 2025 | 1422.15 | 1496.95 | 1496.95 | 1422.15 | 0.647 times |
| 07 Fri Feb 2025 | 1497.00 | 1495.95 | 1497.00 | 1495.95 | 1.353 times |
| 06 Thu Feb 2025 | 1426.60 | 1420.25 | 1480.00 | 1420.25 | 4.882 times |
| 04 Tue Feb 2025 | 1494.95 | 1494.00 | 1494.95 | 1494.00 | 0.529 times |
| 03 Mon Feb 2025 | 1494.95 | 1362.80 | 1494.95 | 1362.80 | 0.588 times |
| 31 Fri Jan 2025 | 1510.00 | 1510.00 | 1510.00 | 1510.00 | 0.176 times |
| 30 Thu Jan 2025 | 1510.00 | 1523.35 | 1523.35 | 1510.00 | 1.176 times |
| 23 Thu Jan 2025 | 1523.40 | 1523.40 | 1523.40 | 1523.40 | 0.059 times |
| 22 Wed Jan 2025 | 1452.40 | 1368.00 | 1452.40 | 1368.00 | 0.235 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1441.2 or till 1371.8. Use a stoploss of 1499.02 and if the stock hits stoploss, then it can shoot up till 1556.84
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1084.00 |
| Downside Target | 1154.00 |
| Downside Target | 1224.00 |
| Downside Target | 1362.80 |
| Downside Target | 1422.15 |
| Upside Target | 1496.95 |
| Upside Target | 1510.00 |
| Upside Target | 1521.00 |
| Upside Target | 1523.35 |
| Upside Target | 1523.40 |
| Upside Target | 1601.25 |
| Upside Target | 1753.00 |
| Upside Target | 1919.30 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1444.62 |
| Downside Intraday Target | 1395.98 |
| Upside Intraday Target | 1519.42 |
| Upside Intraday Target | 1545.58 |
| Downside Intraday Target | 1470.78 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1493.25 | 1496.95 | 1496.95 | 1422.15 | 0.104 times |
| 07 Fri Feb 2025 | 1497.00 | 1362.80 | 1497.00 | 1362.80 | 5.435 times |
| 31 Fri Jan 2025 | 1510.00 | 1523.35 | 1523.35 | 1510.00 | 1.278 times |
| 23 Thu Jan 2025 | 1523.40 | 1445.00 | 1523.40 | 1368.00 | 1.286 times |
| 16 Thu Jan 2025 | 1515.00 | 1521.00 | 1521.00 | 1445.00 | 0.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 1493.25 | 1362.80 | 1497.00 | 1362.80 | 0.605 times |
| 31 Fri Jan 2025 | 1510.00 | 1525.00 | 1601.25 | 1368.00 | 0.708 times |
| 30 Mon Dec 2024 | 1524.75 | 1224.00 | 1753.00 | 1224.00 | 0.24 times |
| 29 Fri Nov 2024 | 1249.00 | 1579.10 | 1919.30 | 1154.00 | 3.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.45 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemp Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemp Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemp Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1457.45 and Kemp Co (KempCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow