(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Astrazen Ph is 1275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 9065.70 | 9090.00 | 9090.00 | 8997.30 | 0.26 times |
| 10 Wed Sep 2025 | 8984.60 | 9130.70 | 9175.00 | 8958.50 | 0.564 times |
| 09 Tue Sep 2025 | 9105.75 | 9033.80 | 9135.00 | 8970.00 | 0.164 times |
| 08 Mon Sep 2025 | 9033.80 | 9116.30 | 9116.30 | 8927.50 | 0.358 times |
| 05 Fri Sep 2025 | 9088.15 | 9044.35 | 9246.65 | 8999.70 | 0.609 times |
| 04 Thu Sep 2025 | 9089.70 | 9095.45 | 9178.00 | 9060.90 | 0.86 times |
| 03 Wed Sep 2025 | 9084.30 | 8966.50 | 9170.45 | 8836.00 | 1.534 times |
| 02 Tue Sep 2025 | 8937.85 | 8837.95 | 8951.25 | 8649.65 | 0.933 times |
| 01 Mon Sep 2025 | 8751.75 | 8469.40 | 8832.50 | 8408.45 | 1.563 times |
| 29 Fri Aug 2025 | 8469.45 | 8470.00 | 8502.00 | 8284.10 | 0.486 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9002.1, but if it comes below 9002.1, then a intra day sell could be more profitable.
If you take a sell trade below 9002.1, then use 9002.1 as stoploss and 8655.98 as target. However if you take a buy trade in stock , then use 9002.1 as stoploss and 9417.4 as target.
Share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Target | 7745.15 |
| Downside Target | 7960.00 |
| Downside Target | 8210.00 |
| Downside Target | 8579.85 |
| Downside Target | 8927.50 |
| Downside Target | 8987.40 |
| Upside Target | 9175.00 |
| Upside Target | 9192.00 |
| Upside Target | 9246.65 |
| Upside Target | 9649.60 |
| Upside Target | 10653.05 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
| Target Type | Value |
| Downside Intraday Target | 8937.13 |
| Downside Intraday Target | 8808.57 |
| Upside Intraday Target | 9184.63 |
| Upside Intraday Target | 9303.57 |
| Downside Intraday Target | 9056.07 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 9065.70 | 9116.30 | 9175.00 | 8927.50 | 0.245 times |
| 05 Fri Sep 2025 | 9088.15 | 8469.40 | 9246.65 | 8408.45 | 0.983 times |
| 29 Fri Aug 2025 | 8469.45 | 8594.95 | 8594.95 | 7960.00 | 1.844 times |
| 22 Fri Aug 2025 | 8431.65 | 8445.20 | 8579.85 | 8300.00 | 0.464 times |
| 14 Thu Aug 2025 | 8291.10 | 8808.90 | 8987.40 | 8210.00 | 3.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 9065.70 | 8469.40 | 9246.65 | 8408.45 | 0.382 times |
| 29 Fri Aug 2025 | 8469.45 | 9192.00 | 9192.00 | 7960.00 | 0.487 times |
| 31 Thu Jul 2025 | 9182.30 | 8921.00 | 9649.60 | 8800.30 | 0.277 times |
| 30 Mon Jun 2025 | 8871.70 | 8449.95 | 10653.05 | 8392.35 | 8.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8944.62 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8944.62 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow