(AstrazenPh) Astrazen Ph complete technical analysis [charts+indicators] | Buy/Sell Astrazen Ph | (AstrazenPh) share price targets
Complete technical analysis of Astrazen Ph (AstrazenPh) by charts plus indicators, forecast predictions and share price targets for Astrazen Ph (AstrazenPh)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Astrazen Ph is 930
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri Oct 2025 | 9324.70 | 9259.95 | 9371.60 | 9200.05 | 0.538 times |
01 Wed Oct 2025 | 9221.25 | 8950.45 | 9250.00 | 8950.45 | 1.318 times |
30 Tue Sep 2025 | 9118.05 | 8886.60 | 9150.00 | 8852.45 | 1.172 times |
29 Mon Sep 2025 | 8886.60 | 8819.15 | 8937.10 | 8739.00 | 1.523 times |
26 Fri Sep 2025 | 8819.10 | 8887.20 | 9000.10 | 8749.00 | 1.972 times |
25 Thu Sep 2025 | 9031.70 | 8812.80 | 9068.00 | 8801.00 | 0.796 times |
24 Wed Sep 2025 | 8805.45 | 8747.40 | 8813.00 | 8708.80 | 0.322 times |
23 Tue Sep 2025 | 8747.40 | 8865.05 | 8865.05 | 8683.30 | 0.69 times |
22 Mon Sep 2025 | 8857.25 | 8900.20 | 9078.90 | 8830.15 | 0.752 times |
19 Fri Sep 2025 | 8938.20 | 9090.00 | 9146.30 | 8895.00 | 0.739 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9319.1, for a target of 9152.2 or 9013.06
Share price targets for Astrazen Ph (AstrazenPh)
Target Type | Value |
Downside Target | 7960.00 |
Downside Target | 8392.35 |
Downside Target | 8683.30 |
Downside Target | 9191.80 |
Downside Target | 9192.00 |
Downside Target | 9246.65 |
Upside Target | 9371.60 |
Upside Target | 9649.60 |
Upside Target | 10653.05 |
Intraday share price targets for Astrazen Ph (AstrazenPh)
Target Type | Value |
Downside Intraday Target | 8918.6 |
Downside Intraday Target | 8512.5 |
Upside Intraday Target | 9551.2 |
Upside Intraday Target | 9777.7 |
Downside Intraday Target | 9145.1 |
Weekly technical analysis of Astrazen Ph (AstrazenPh)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri Oct 2025 | 9324.70 | 8819.15 | 9371.60 | 8739.00 | 1.004 times |
26 Fri Sep 2025 | 8819.10 | 8900.20 | 9078.90 | 8683.30 | 1.401 times |
19 Fri Sep 2025 | 8938.20 | 9049.20 | 9191.80 | 8895.00 | 1.435 times |
12 Fri Sep 2025 | 9004.20 | 9116.30 | 9175.00 | 8927.50 | 0.299 times |
05 Fri Sep 2025 | 9088.15 | 8469.40 | 9246.65 | 8408.45 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazen Ph (AstrazenPh)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri Oct 2025 | 9324.70 | 8950.45 | 9371.60 | 8950.45 | 0.092 times |
30 Tue Sep 2025 | 9118.05 | 8469.40 | 9246.65 | 8408.45 | 0.824 times |
29 Fri Aug 2025 | 8469.45 | 9192.00 | 9192.00 | 7960.00 | 0.487 times |
31 Thu Jul 2025 | 9182.30 | 8921.00 | 9649.60 | 8800.30 | 0.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazen Ph (AstrazenPh)
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8970.53 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazen Ph ( (AstrazenPh) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Astrazen Ph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazen Ph in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazen Ph Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazen Ph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astrazen Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8970.53 and Astrazen Ph (AstrazenPh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazen Ph (AstrazenPh) stock. Volume based technical analysis of Astrazen Ph (AstrazenPh) stock is negative.
Astrazen Ph Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazen Ph charts
Click here for further forecast and predictions for tomorrow