(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Guj Themis is 58500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 345.95 | 350.00 | 358.00 | 344.00 | 0.67 times |
| 02 Mon Sep 2024 | 351.90 | 347.00 | 357.35 | 342.00 | 0.841 times |
| 30 Fri Aug 2024 | 347.30 | 355.00 | 359.75 | 345.20 | 0.471 times |
| 29 Thu Aug 2024 | 353.65 | 368.00 | 368.00 | 350.25 | 0.785 times |
| 28 Wed Aug 2024 | 361.90 | 371.05 | 375.00 | 351.95 | 1.123 times |
| 27 Tue Aug 2024 | 370.50 | 380.00 | 380.00 | 366.10 | 1.242 times |
| 26 Mon Aug 2024 | 383.95 | 366.00 | 389.90 | 363.35 | 2.448 times |
| 23 Fri Aug 2024 | 363.40 | 343.00 | 365.00 | 340.00 | 1.753 times |
| 22 Thu Aug 2024 | 344.10 | 350.50 | 354.95 | 340.25 | 0.579 times |
| 21 Wed Aug 2024 | 350.05 | 349.95 | 357.50 | 347.00 | 0.428 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 327 as stoploss in an intra day buy trade for a target of 377.79. However, stock will show a bearish move below 327.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 340.00 |
| Upside Target | 358.00 |
| Upside Target | 370.00 |
| Upside Target | 374.00 |
| Upside Target | 389.90 |
| Upside Target | 435.00 |
| Upside Target | 454.95 |
| Upside Target | 512.30 |
| Upside Target | 520.00 |
| Upside Target | 530.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 339.3 |
| Downside Intraday Target | 332.65 |
| Upside Intraday Target | 355.3 |
| Upside Intraday Target | 364.65 |
| Upside Intraday Target | 348.65 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 345.95 | 347.00 | 358.00 | 342.00 | 0.249 times |
| 30 Fri Aug 2024 | 347.30 | 366.00 | 389.90 | 345.20 | 1.572 times |
| 23 Fri Aug 2024 | 363.40 | 358.10 | 365.00 | 340.00 | 1.04 times |
| 16 Fri Aug 2024 | 357.50 | 367.00 | 374.00 | 350.00 | 0.522 times |
| 09 Fri Aug 2024 | 364.05 | 482.40 | 512.30 | 350.00 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 345.95 | 347.00 | 358.00 | 342.00 | 0.07 times |
| 30 Fri Aug 2024 | 347.30 | 501.00 | 512.30 | 340.00 | 0.767 times |
| 31 Wed Jul 2024 | 497.10 | 468.85 | 530.00 | 454.95 | 0.379 times |
| 28 Fri Jun 2024 | 468.85 | 380.00 | 520.00 | 341.30 | 2.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.78 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.78 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow