(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Guj Themis is 80092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 349.55 | 349.00 | 351.95 | 342.00 | 0.888 times |
| 13 Fri Sep 2024 | 349.00 | 355.00 | 355.00 | 345.00 | 0.556 times |
| 12 Thu Sep 2024 | 351.40 | 349.50 | 353.00 | 346.40 | 0.896 times |
| 11 Wed Sep 2024 | 343.65 | 356.50 | 356.50 | 342.00 | 0.386 times |
| 10 Tue Sep 2024 | 350.40 | 339.25 | 365.00 | 339.25 | 2.709 times |
| 09 Mon Sep 2024 | 341.10 | 331.20 | 343.95 | 331.20 | 1.497 times |
| 06 Fri Sep 2024 | 335.25 | 344.30 | 348.95 | 331.15 | 0.949 times |
| 05 Thu Sep 2024 | 344.20 | 344.50 | 360.00 | 340.25 | 1.426 times |
| 04 Wed Sep 2024 | 347.40 | 343.10 | 349.00 | 340.10 | 0.477 times |
| 03 Tue Sep 2024 | 345.95 | 350.00 | 358.00 | 344.00 | 0.489 times |
My analysis of stock is bearish for shortterm, and stock might move down till 341 or till 328.2. Use a stoploss of 351.73 and if the stock hits stoploss, then it can shoot up till 362.43
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 331.15 |
| Downside Target | 340.00 |
| Upside Target | 360.00 |
| Upside Target | 365.00 |
| Upside Target | 370.00 |
| Upside Target | 389.90 |
| Upside Target | 435.00 |
| Upside Target | 454.95 |
| Upside Target | 512.30 |
| Upside Target | 520.00 |
| Upside Target | 530.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 343.72 |
| Downside Intraday Target | 337.88 |
| Upside Intraday Target | 353.67 |
| Upside Intraday Target | 357.78 |
| Downside Intraday Target | 347.83 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 349.55 | 349.00 | 351.95 | 342.00 | 0.147 times |
| 13 Fri Sep 2024 | 349.00 | 331.20 | 365.00 | 331.20 | 1.528 times |
| 06 Fri Sep 2024 | 335.25 | 347.00 | 360.00 | 331.15 | 0.892 times |
| 30 Fri Aug 2024 | 347.30 | 366.00 | 389.90 | 345.20 | 1.572 times |
| 23 Fri Aug 2024 | 363.40 | 358.10 | 365.00 | 340.00 | 1.04 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 349.55 | 347.00 | 365.00 | 331.15 | 0.686 times |
| 30 Fri Aug 2024 | 347.30 | 501.00 | 512.30 | 340.00 | 0.767 times |
| 31 Wed Jul 2024 | 497.10 | 468.85 | 530.00 | 454.95 | 0.379 times |
| 28 Fri Jun 2024 | 468.85 | 380.00 | 520.00 | 341.30 | 2.88 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.12 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.12 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow