(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Guj Themis is 61812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 344.20 | 344.50 | 360.00 | 340.25 | 1.847 times |
| 04 Wed Sep 2024 | 347.40 | 343.10 | 349.00 | 340.10 | 0.618 times |
| 03 Tue Sep 2024 | 345.95 | 350.00 | 358.00 | 344.00 | 0.634 times |
| 02 Mon Sep 2024 | 351.90 | 347.00 | 357.35 | 342.00 | 0.796 times |
| 30 Fri Aug 2024 | 347.30 | 355.00 | 359.75 | 345.20 | 0.446 times |
| 29 Thu Aug 2024 | 353.65 | 368.00 | 368.00 | 350.25 | 0.743 times |
| 28 Wed Aug 2024 | 361.90 | 371.05 | 375.00 | 351.95 | 1.063 times |
| 27 Tue Aug 2024 | 370.50 | 380.00 | 380.00 | 366.10 | 1.176 times |
| 26 Mon Aug 2024 | 383.95 | 366.00 | 389.90 | 363.35 | 2.317 times |
| 23 Fri Aug 2024 | 363.40 | 343.00 | 365.00 | 340.00 | 1.659 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329 as stoploss in an intra day buy trade for a target of 363.26. However, stock will show a bearish move below 329.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 340.00 |
| Upside Target | 360.00 |
| Upside Target | 370.00 |
| Upside Target | 374.00 |
| Upside Target | 389.90 |
| Upside Target | 435.00 |
| Upside Target | 454.95 |
| Upside Target | 512.30 |
| Upside Target | 520.00 |
| Upside Target | 530.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 336.2 |
| Downside Intraday Target | 328.2 |
| Upside Intraday Target | 356.1 |
| Upside Intraday Target | 368 |
| Upside Intraday Target | 348.1 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 344.20 | 347.00 | 360.00 | 340.10 | 0.678 times |
| 30 Fri Aug 2024 | 347.30 | 366.00 | 389.90 | 345.20 | 1.572 times |
| 23 Fri Aug 2024 | 363.40 | 358.10 | 365.00 | 340.00 | 1.04 times |
| 16 Fri Aug 2024 | 357.50 | 367.00 | 374.00 | 350.00 | 0.522 times |
| 09 Fri Aug 2024 | 364.05 | 482.40 | 512.30 | 350.00 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 344.20 | 347.00 | 360.00 | 340.10 | 0.189 times |
| 30 Fri Aug 2024 | 347.30 | 501.00 | 512.30 | 340.00 | 0.767 times |
| 31 Wed Jul 2024 | 497.10 | 468.85 | 530.00 | 454.95 | 0.379 times |
| 28 Fri Jun 2024 | 468.85 | 380.00 | 520.00 | 341.30 | 2.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.13 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.13 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow