(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Guj Themis is 67049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 336.30 | 338.25 | 349.20 | 335.00 | 0.563 times |
| 08 Tue Oct 2024 | 339.65 | 329.00 | 343.20 | 319.55 | 0.457 times |
| 07 Mon Oct 2024 | 329.00 | 345.30 | 349.00 | 321.20 | 1.041 times |
| 03 Thu Oct 2024 | 356.55 | 365.00 | 365.15 | 350.00 | 1.606 times |
| 01 Tue Oct 2024 | 368.85 | 374.90 | 374.90 | 361.10 | 0.884 times |
| 30 Mon Sep 2024 | 368.40 | 378.50 | 378.50 | 357.00 | 0.354 times |
| 27 Fri Sep 2024 | 368.60 | 375.00 | 375.00 | 365.00 | 0.399 times |
| 26 Thu Sep 2024 | 374.65 | 382.00 | 382.00 | 374.00 | 0.584 times |
| 25 Wed Sep 2024 | 383.75 | 376.00 | 390.00 | 366.70 | 0.888 times |
| 24 Tue Sep 2024 | 375.35 | 372.80 | 378.80 | 366.50 | 1.947 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 341.9, but if it comes above 341.9, then a intra day buy could be more profitable.
If you take a sell trade below 341.9, then use 341.9 as stoploss and 324.4 as target. However if you take a buy trade in stock , then use 341.9 as stoploss and 356.42 as target.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 319.55 |
| Downside Target | 331.15 |
| Upside Target | 340.00 |
| Upside Target | 349.20 |
| Upside Target | 358.85 |
| Upside Target | 378.50 |
| Upside Target | 390.00 |
| Upside Target | 454.95 |
| Upside Target | 512.30 |
| Upside Target | 520.00 |
| Upside Target | 530.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 320.83 |
| Downside Intraday Target | 305.37 |
| Upside Intraday Target | 350.48 |
| Upside Intraday Target | 364.67 |
| Downside Intraday Target | 335.02 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 336.30 | 345.30 | 349.20 | 319.55 | 0.725 times |
| 03 Thu Oct 2024 | 356.55 | 378.50 | 378.50 | 350.00 | 0.503 times |
| 27 Fri Sep 2024 | 368.60 | 358.85 | 390.00 | 358.85 | 0.737 times |
| 20 Fri Sep 2024 | 366.00 | 349.00 | 370.00 | 333.00 | 1.064 times |
| 13 Fri Sep 2024 | 349.00 | 331.20 | 365.00 | 331.20 | 1.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 336.30 | 374.90 | 374.90 | 319.55 | 0.178 times |
| 30 Mon Sep 2024 | 368.40 | 347.00 | 390.00 | 331.15 | 1.352 times |
| 30 Fri Aug 2024 | 347.30 | 501.00 | 512.30 | 340.00 | 0.767 times |
| 31 Wed Jul 2024 | 497.10 | 468.85 | 530.00 | 454.95 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.52 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term and the sell signal is strong.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.52 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow