(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Guj Themis is 59322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 333.60 | 323.00 | 334.00 | 316.05 | 2.579 times |
| 29 Fri Nov 2024 | 328.40 | 330.00 | 333.55 | 323.00 | 0.312 times |
| 28 Thu Nov 2024 | 330.15 | 330.00 | 332.90 | 325.25 | 0.794 times |
| 27 Wed Nov 2024 | 325.15 | 326.80 | 330.00 | 316.80 | 0.438 times |
| 26 Tue Nov 2024 | 325.95 | 333.00 | 333.00 | 320.00 | 0.378 times |
| 25 Mon Nov 2024 | 328.10 | 315.70 | 334.00 | 314.95 | 1.52 times |
| 22 Fri Nov 2024 | 311.95 | 315.00 | 320.90 | 306.30 | 0.407 times |
| 21 Thu Nov 2024 | 317.95 | 326.00 | 326.00 | 315.00 | 0.343 times |
| 19 Tue Nov 2024 | 327.95 | 313.00 | 339.90 | 312.00 | 4.226 times |
| 18 Mon Nov 2024 | 304.80 | 294.50 | 312.30 | 294.50 | 1.136 times |
Stock of Guj Themis (GujThemis) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 331.2, but if it comes below 331.2, then a intra day sell could be more profitable.
If you take a sell trade below 331.2, then use 331.2 as stoploss and 317.94 as target. However if you take a buy trade in stock , then use 331.2 as stoploss and 347.1 as target.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 253.50 |
| Downside Target | 275.10 |
| Downside Target | 288.00 |
| Downside Target | 294.50 |
| Downside Target | 314.95 |
| Downside Target | 328.95 |
| Upside Target | 339.90 |
| Upside Target | 340.00 |
| Upside Target | 342.00 |
| Upside Target | 374.90 |
| Upside Target | 390.00 |
| Upside Target | 512.30 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 321.77 |
| Downside Intraday Target | 309.93 |
| Upside Intraday Target | 339.72 |
| Upside Intraday Target | 345.83 |
| Downside Intraday Target | 327.88 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 333.60 | 323.00 | 334.00 | 316.05 | 0.749 times |
| 29 Fri Nov 2024 | 328.40 | 315.70 | 334.00 | 314.95 | 0.563 times |
| 22 Fri Nov 2024 | 311.95 | 294.50 | 339.90 | 294.50 | 2.57 times |
| 14 Thu Nov 2024 | 294.10 | 324.00 | 328.95 | 288.00 | 0.209 times |
| 08 Fri Nov 2024 | 327.15 | 301.50 | 342.00 | 275.10 | 1.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 333.60 | 323.00 | 334.00 | 316.05 | 0.106 times |
| 29 Fri Nov 2024 | 328.40 | 281.90 | 342.00 | 275.10 | 1.047 times |
| 31 Thu Oct 2024 | 278.10 | 374.90 | 374.90 | 253.50 | 0.803 times |
| 30 Mon Sep 2024 | 368.40 | 347.00 | 390.00 | 331.15 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.17 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Themis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.17 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow