(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Guj Themis is 123964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 314.40 | 320.00 | 324.00 | 310.50 | 2.226 times |
| 22 Wed Jan 2025 | 315.30 | 323.85 | 324.05 | 302.30 | 0.72 times |
| 21 Tue Jan 2025 | 323.85 | 345.00 | 345.00 | 322.05 | 0.305 times |
| 20 Mon Jan 2025 | 343.55 | 346.50 | 352.00 | 337.50 | 0.745 times |
| 17 Fri Jan 2025 | 339.50 | 324.90 | 343.00 | 318.05 | 2.47 times |
| 16 Thu Jan 2025 | 322.65 | 322.85 | 326.95 | 312.15 | 0.419 times |
| 15 Wed Jan 2025 | 314.40 | 319.00 | 320.85 | 303.00 | 0.371 times |
| 14 Tue Jan 2025 | 311.95 | 302.00 | 315.00 | 291.95 | 3.234 times |
| 13 Mon Jan 2025 | 299.05 | 329.70 | 329.70 | 295.50 | 0.824 times |
| 10 Fri Jan 2025 | 325.00 | 336.00 | 338.95 | 322.20 | 0.434 times |
Stock of Guj Themis (GujThemis) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.5 as stoploss in an intra day buy trade for a target of 321.83. However, stock will show a bearish move below 308.5.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 253.50 |
| Downside Target | 275.10 |
| Downside Target | 291.95 |
| Downside Target | 302.30 |
| Upside Target | 314.70 |
| Upside Target | 331.15 |
| Upside Target | 342.00 |
| Upside Target | 352.00 |
| Upside Target | 354.90 |
| Upside Target | 360.00 |
| Upside Target | 374.90 |
| Upside Target | 390.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 293.8 |
| Downside Intraday Target | 273.2 |
| Upside Intraday Target | 343.5 |
| Upside Intraday Target | 372.6 |
| Upside Intraday Target | 322.9 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 314.40 | 346.50 | 352.00 | 302.30 | 0.546 times |
| 17 Fri Jan 2025 | 339.50 | 329.70 | 343.00 | 291.95 | 1.351 times |
| 10 Fri Jan 2025 | 325.00 | 332.00 | 354.90 | 318.00 | 1.328 times |
| 03 Fri Jan 2025 | 336.75 | 307.90 | 344.00 | 296.00 | 5.885 times |
| 27 Fri Dec 2024 | 304.45 | 308.05 | 314.70 | 295.40 | 0.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 314.40 | 305.45 | 354.90 | 291.95 | 1.634 times |
| 31 Tue Dec 2024 | 305.45 | 323.00 | 360.00 | 295.40 | 0.979 times |
| 29 Fri Nov 2024 | 328.40 | 281.90 | 342.00 | 275.10 | 1.047 times |
| 31 Thu Oct 2024 | 278.10 | 374.90 | 374.90 | 253.50 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.76 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.76 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow