(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Guj Themis is 90275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 262.50 | 274.95 | 278.45 | 260.25 | 0.225 times |
| 05 Wed Mar 2025 | 273.35 | 262.70 | 275.00 | 252.50 | 0.487 times |
| 04 Tue Mar 2025 | 260.15 | 237.00 | 266.35 | 229.65 | 1.072 times |
| 03 Mon Mar 2025 | 237.05 | 228.40 | 244.10 | 208.60 | 0.538 times |
| 28 Fri Feb 2025 | 219.40 | 233.55 | 235.85 | 212.80 | 1.368 times |
| 27 Thu Feb 2025 | 233.50 | 248.75 | 251.95 | 231.00 | 0.313 times |
| 25 Tue Feb 2025 | 244.05 | 259.50 | 259.50 | 242.00 | 0.24 times |
| 24 Mon Feb 2025 | 248.55 | 236.60 | 257.70 | 236.60 | 0.637 times |
| 21 Fri Feb 2025 | 244.40 | 244.45 | 253.40 | 242.00 | 0.458 times |
| 20 Thu Feb 2025 | 244.45 | 248.85 | 253.95 | 236.70 | 0.458 times |
My analysis of stock is bullish for shortterm, and stock might move up till 274 or till 299.3. Use a stoploss of 252.95 and if this stock hits its stoploss, then it can fall down till 231.86
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 192.35 |
| Downside Target | 208.60 |
| Downside Target | 212.80 |
| Downside Target | 224.70 |
| Downside Target | 254.60 |
| Upside Target | 265.25 |
| Upside Target | 275.05 |
| Upside Target | 293.00 |
| Upside Target | 295.40 |
| Upside Target | 304.90 |
| Upside Target | 342.00 |
| Upside Target | 354.90 |
| Upside Target | 360.00 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 221.25 |
| Downside Intraday Target | 180 |
| Upside Intraday Target | 291.1 |
| Upside Intraday Target | 319.7 |
| Downside Intraday Target | 249.85 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 262.50 | 228.40 | 278.45 | 208.60 | 0.908 times |
| 28 Fri Feb 2025 | 219.40 | 236.60 | 259.50 | 212.80 | 0.179 times |
| 21 Fri Feb 2025 | 244.40 | 242.60 | 254.60 | 192.35 | 2.842 times |
| 14 Fri Feb 2025 | 249.15 | 293.00 | 293.00 | 224.70 | 1.051 times |
| 07 Fri Feb 2025 | 288.35 | 290.00 | 304.90 | 275.05 | 1.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 262.50 | 228.40 | 278.45 | 208.60 | 0.087 times |
| 28 Fri Feb 2025 | 219.40 | 290.00 | 304.90 | 192.35 | 0.885 times |
| 31 Fri Jan 2025 | 295.95 | 305.45 | 354.90 | 265.25 | 1.919 times |
| 31 Tue Dec 2024 | 305.45 | 323.00 | 360.00 | 295.40 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.72 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Themis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Themis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Themis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Themis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Themis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.72 and Guj Themis (GujThemis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow