(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Kesar Ent is 941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 74.50 | 76.00 | 78.00 | 74.26 | 0.504 times |
| 25 Wed Jun 2025 | 76.00 | 79.79 | 79.79 | 74.39 | 1.054 times |
| 24 Tue Jun 2025 | 76.85 | 77.50 | 77.50 | 72.50 | 1.532 times |
| 23 Mon Jun 2025 | 74.73 | 82.00 | 82.00 | 74.73 | 0.114 times |
| 19 Thu Jun 2025 | 76.28 | 77.91 | 78.80 | 76.10 | 0.039 times |
| 18 Wed Jun 2025 | 77.91 | 80.00 | 80.60 | 75.80 | 1.632 times |
| 17 Tue Jun 2025 | 82.90 | 83.60 | 83.60 | 82.90 | 0.164 times |
| 16 Mon Jun 2025 | 80.61 | 80.50 | 81.50 | 80.00 | 0.48 times |
| 13 Fri Jun 2025 | 80.02 | 81.50 | 82.80 | 80.00 | 1.766 times |
| 12 Thu Jun 2025 | 83.29 | 84.08 | 85.95 | 83.00 | 1.488 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.9 as stoploss in an intra day buy trade for a target of 77.27. However, stock will show a bearish move below 73.9.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 61.00 |
| Downside Target | 63.00 |
| Downside Target | 68.02 |
| Downside Target | 72.20 |
| Upside Target | 75.80 |
| Upside Target | 79.70 |
| Upside Target | 82.00 |
| Upside Target | 83.05 |
| Upside Target | 83.60 |
| Upside Target | 84.09 |
| Upside Target | 85.95 |
| Upside Target | 131.00 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 70.67 |
| Downside Intraday Target | 66.83 |
| Upside Intraday Target | 80.17 |
| Upside Intraday Target | 85.83 |
| Upside Intraday Target | 76.33 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 74.50 | 82.00 | 82.00 | 72.50 | 1.384 times |
| 19 Thu Jun 2025 | 76.28 | 80.50 | 83.60 | 75.80 | 0.23 times |
| 13 Fri Jun 2025 | 80.02 | 76.45 | 85.95 | 76.05 | 0.92 times |
| 06 Fri Jun 2025 | 74.59 | 79.70 | 79.70 | 72.20 | 1.235 times |
| 30 Fri May 2025 | 75.96 | 71.05 | 76.99 | 69.25 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 74.50 | 79.70 | 85.95 | 72.20 | 0.865 times |
| 30 Fri May 2025 | 75.96 | 73.14 | 84.09 | 68.02 | 1.637 times |
| 30 Wed Apr 2025 | 73.14 | 63.00 | 77.99 | 61.00 | 0.06 times |
| 28 Fri Mar 2025 | 63.00 | 83.05 | 83.05 | 63.00 | 4.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.83 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow