Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

10 day averaged volume of Kesar Ent is 722

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 74.15 78.00 79.70 72.95 2.45 times
27 Fri Jun 2025 76.50 73.50 77.00 73.50 0.508 times
26 Thu Jun 2025 74.50 76.00 78.00 74.26 0.657 times
25 Wed Jun 2025 76.00 79.79 79.79 74.39 1.374 times
24 Tue Jun 2025 76.85 77.50 77.50 72.50 1.997 times
23 Mon Jun 2025 74.73 82.00 82.00 74.73 0.148 times
19 Thu Jun 2025 76.28 77.91 78.80 76.10 0.051 times
18 Wed Jun 2025 77.91 80.00 80.60 75.80 2.127 times
17 Tue Jun 2025 82.90 83.60 83.60 82.90 0.213 times
16 Mon Jun 2025 80.61 80.50 81.50 80.00 0.626 times

Stock of Kesar Ent (KesarEnt) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74 as stoploss in an intra day buy trade for a target of 77.33. However, stock will show a bearish move below 74.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 61.00
Downside Target 63.00
Downside Target 68.02
Downside Target 72.20
Upside Target 75.80
Upside Target 77.99
Upside Target 79.70
Upside Target 82.00
Upside Target 83.05
Upside Target 83.60
Upside Target 84.09
Upside Target 85.95
Upside Target 131.00

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 71.5
Downside Intraday Target 68.85
Upside Intraday Target 78.25
Upside Intraday Target 82.35
Upside Intraday Target 75.6

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 74.15 78.00 79.70 72.95 0.523 times
27 Fri Jun 2025 76.50 82.00 82.00 72.50 1.552 times
19 Thu Jun 2025 76.28 80.50 83.60 75.80 0.23 times
13 Fri Jun 2025 80.02 76.45 85.95 76.05 0.92 times
06 Fri Jun 2025 74.59 79.70 79.70 72.20 1.235 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 74.15 79.70 85.95 72.20 0.939 times
30 Fri May 2025 75.96 73.14 84.09 68.02 1.637 times
30 Wed Apr 2025 73.14 63.00 77.99 61.00 0.06 times
28 Fri Mar 2025 63.00 83.05 83.05 63.00 4.223 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.46 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.46 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme