(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets
Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Kothari Ferm is 5148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 46.05 | 47.56 | 47.56 | 45.90 | 0.787 times |
| 17 Mon Nov 2025 | 47.89 | 48.17 | 48.17 | 46.11 | 0.994 times |
| 14 Fri Nov 2025 | 48.17 | 48.26 | 50.75 | 47.75 | 1.723 times |
| 13 Thu Nov 2025 | 48.45 | 47.94 | 51.00 | 47.60 | 0.703 times |
| 12 Wed Nov 2025 | 47.14 | 48.64 | 48.64 | 47.04 | 0.406 times |
| 11 Tue Nov 2025 | 48.40 | 50.00 | 50.00 | 48.01 | 0.466 times |
| 10 Mon Nov 2025 | 49.00 | 48.15 | 50.89 | 48.12 | 0.519 times |
| 07 Fri Nov 2025 | 49.04 | 49.37 | 49.37 | 47.70 | 1.108 times |
| 06 Thu Nov 2025 | 48.89 | 47.20 | 51.99 | 47.20 | 1.767 times |
| 04 Tue Nov 2025 | 48.78 | 47.56 | 52.90 | 47.32 | 0.801 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.1, for a target of 47.4 or 48.57
Share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Target | 40.00 |
| Downside Target | 45.90 |
| Upside Target | 47.00 |
| Upside Target | 48.15 |
| Upside Target | 50.50 |
| Upside Target | 52.90 |
| Upside Target | 53.00 |
| Upside Target | 53.65 |
| Upside Target | 60.16 |
| Upside Target | 67.07 |
| Upside Target | 70.00 |
Intraday share price targets for Kothari Ferm (KothariFerm)
| Target Type | Value |
| Downside Intraday Target | 45.24 |
| Downside Intraday Target | 44.44 |
| Upside Intraday Target | 47.51 |
| Upside Intraday Target | 48.98 |
| Upside Intraday Target | 46.71 |
Weekly technical analysis of Kothari Ferm (KothariFerm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 46.05 | 48.17 | 48.17 | 45.90 | 0.467 times |
| 14 Fri Nov 2025 | 48.17 | 48.15 | 51.00 | 47.04 | 0.735 times |
| 07 Fri Nov 2025 | 49.04 | 47.30 | 52.90 | 47.20 | 0.87 times |
| 31 Fri Oct 2025 | 47.15 | 50.50 | 50.50 | 47.00 | 2.374 times |
| 23 Thu Oct 2025 | 50.75 | 52.49 | 53.00 | 48.15 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ferm (KothariFerm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 46.05 | 47.30 | 52.90 | 45.90 | 0.341 times |
| 31 Fri Oct 2025 | 47.15 | 49.38 | 53.00 | 40.00 | 0.649 times |
| 30 Tue Sep 2025 | 49.38 | 50.00 | 53.65 | 46.01 | 0.69 times |
| 29 Fri Aug 2025 | 49.06 | 64.20 | 67.07 | 48.30 | 1.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ferm (KothariFerm)
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.
Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ferm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.
Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ferm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.29 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.
Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ferm charts
Click here for further forecast and predictions for tomorrow