Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariFerm) Kothari Ferm complete technical analysis [charts+indicators] | Buy/Sell Kothari Ferm | (KothariFerm) share price targets

Complete technical analysis of Kothari Ferm (KothariFerm) by charts plus indicators, forecast predictions and share price targets for Kothari Ferm (KothariFerm)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Kothari Ferm is 4696

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	43.40	44.88	44.88	43.11	0.227 times
28 Fri Nov 2025	43.35	43.50	46.01	42.75	1.825 times
27 Thu Nov 2025	43.46	44.89	44.99	43.31	0.741 times
26 Wed Nov 2025	43.68	45.00	45.94	42.37	0.59 times
25 Tue Nov 2025	43.96	45.30	45.30	43.65	0.341 times
24 Mon Nov 2025	43.29	47.82	47.82	42.30	1.642 times
21 Fri Nov 2025	47.82	46.17	47.97	45.26	0.515 times
20 Thu Nov 2025	46.17	45.20	48.00	45.20	0.502 times
18 Tue Nov 2025	46.05	47.56	47.56	45.90	0.863 times
17 Mon Nov 2025	47.89	48.17	48.17	46.11	1.09 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 41.8 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 46.61 as target.

Share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Target	40.00
Downside Target	42.30
Upside Target	44.88
Upside Target	47.04
Upside Target	48.17
Upside Target	48.30
Upside Target	51.00
Upside Target	52.90
Upside Target	53.00
Upside Target	53.65
Upside Target	67.07

Intraday share price targets for Kothari Ferm (KothariFerm)

Target Type	Value
Downside Intraday Target	42.71
Downside Intraday Target	42.03
Upside Intraday Target	44.48
Upside Intraday Target	45.57
Upside Intraday Target	43.8

Weekly technical analysis of Kothari Ferm (KothariFerm)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	43.40	44.88	44.88	43.11	0.044 times
28 Fri Nov 2025	43.35	47.82	47.82	42.30	1.73 times
21 Fri Nov 2025	47.82	48.17	48.17	45.20	0.71 times
14 Fri Nov 2025	48.17	48.15	51.00	47.04	0.735 times
07 Fri Nov 2025	49.04	47.30	52.90	47.20	0.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ferm (KothariFerm)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	43.40	44.88	44.88	43.11	0.013 times
28 Fri Nov 2025	43.35	47.30	52.90	42.30	0.518 times
31 Fri Oct 2025	47.15	49.38	53.00	40.00	0.649 times
30 Tue Sep 2025	49.38	50.00	53.65	46.01	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ferm (KothariFerm)

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ferm ( (KothariFerm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Ferm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Ferm in short term and the sell signal is strong.

Kothari Ferm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kothari Ferm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Ferm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.72 and Kothari Ferm (KothariFerm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ferm (KothariFerm) stock. Volume based technical analysis of Kothari Ferm (KothariFerm) stock is negative.

Kothari Ferm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.