(GujHotels) Guj Hotels complete technical analysis [charts+indicators] | Buy/Sell Guj Hotels | (GujHotels) share price targets
Complete technical analysis of Guj Hotels (GujHotels) by charts plus indicators, forecast predictions and share price targets for Guj Hotels (GujHotels)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Guj Hotels is 1786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 215.00 | 211.50 | 215.40 | 208.60 | 0.251 times |
| 02 Tue Dec 2025 | 211.50 | 206.75 | 213.45 | 206.75 | 0.792 times |
| 01 Mon Dec 2025 | 202.45 | 212.15 | 227.85 | 196.10 | 3.888 times |
| 28 Fri Nov 2025 | 214.65 | 220.60 | 223.45 | 211.80 | 2.869 times |
| 27 Thu Nov 2025 | 220.60 | 223.75 | 230.00 | 217.90 | 0.39 times |
| 26 Wed Nov 2025 | 223.40 | 217.20 | 224.00 | 212.70 | 0.501 times |
| 25 Tue Nov 2025 | 217.20 | 218.00 | 220.00 | 212.30 | 0.225 times |
| 24 Mon Nov 2025 | 216.60 | 222.05 | 222.05 | 215.10 | 0.403 times |
| 21 Fri Nov 2025 | 222.05 | 226.80 | 226.80 | 220.40 | 0.248 times |
| 20 Thu Nov 2025 | 219.95 | 220.70 | 224.80 | 219.00 | 0.404 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214.4 as stoploss in an intra day buy trade for a target of 221.23. However, stock will show a bearish move below 214.4.
Share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Target | 196.10 |
| Downside Target | 211.80 |
| Upside Target | 222.10 |
| Upside Target | 230.00 |
| Upside Target | 239.95 |
| Upside Target | 255.25 |
| Upside Target | 262.00 |
| Upside Target | 290.00 |
| Upside Target | 295.70 |
| Upside Target | 318.90 |
Intraday share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Intraday Target | 198.12 |
| Downside Intraday Target | 181.23 |
| Upside Intraday Target | 229.87 |
| Upside Intraday Target | 244.73 |
| Downside Intraday Target | 212.98 |
Weekly technical analysis of Guj Hotels (GujHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 215.00 | 212.15 | 227.85 | 196.10 | 1.124 times |
| 28 Fri Nov 2025 | 214.65 | 222.05 | 230.00 | 211.80 | 2.182 times |
| 21 Fri Nov 2025 | 222.05 | 224.50 | 226.80 | 216.00 | 0.868 times |
| 14 Fri Nov 2025 | 226.40 | 222.10 | 227.95 | 222.10 | 1.261 times |
| 07 Fri Nov 2025 | 229.25 | 232.50 | 239.95 | 225.00 | 0.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Hotels (GujHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 215.00 | 212.15 | 227.85 | 196.10 | 0.467 times |
| 28 Fri Nov 2025 | 214.65 | 232.50 | 239.95 | 211.80 | 0.143 times |
| 31 Fri Oct 2025 | 233.05 | 269.00 | 318.90 | 227.00 | 9.101 times |
| 30 Tue Sep 2025 | 266.00 | 274.85 | 295.70 | 262.00 | 1.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Hotels (GujHotels)
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.86 and Guj Hotels (GujHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.86 and Guj Hotels (GujHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow