(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Hawkins Cook is 809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 8635.70 | 8783.85 | 8798.60 | 8525.15 | 0.371 times |
| 21 Tue Jan 2025 | 8783.85 | 8798.95 | 8805.00 | 8591.05 | 0.575 times |
| 20 Mon Jan 2025 | 8757.05 | 8810.00 | 8811.00 | 8651.10 | 0.729 times |
| 17 Fri Jan 2025 | 8744.75 | 8799.95 | 8817.00 | 8561.05 | 0.273 times |
| 16 Thu Jan 2025 | 8741.50 | 8700.05 | 8774.95 | 8660.00 | 0.464 times |
| 15 Wed Jan 2025 | 8686.00 | 8798.80 | 8802.00 | 8508.30 | 1.043 times |
| 14 Tue Jan 2025 | 8696.70 | 8401.00 | 8779.80 | 8300.00 | 1.016 times |
| 13 Mon Jan 2025 | 8532.10 | 8978.00 | 8978.00 | 8450.05 | 3.686 times |
| 10 Fri Jan 2025 | 8928.80 | 9069.95 | 9185.00 | 8901.00 | 0.815 times |
| 09 Thu Jan 2025 | 9064.00 | 9154.40 | 9185.00 | 9000.00 | 0.583 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8722.2, but if it comes above 8722.2, then a intra day buy could be more profitable.
If you take a sell trade below 8722.2, then use 8722.2 as stoploss and 8498.8 as target. However if you take a buy trade in stock , then use 8722.2 as stoploss and 8908.4 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 8211.00 |
| Downside Target | 8525.15 |
| Upside Target | 8781.05 |
| Upside Target | 8978.00 |
| Upside Target | 9072.80 |
| Upside Target | 9080.40 |
| Upside Target | 9088.90 |
| Upside Target | 9100.00 |
| Upside Target | 9133.10 |
| Upside Target | 9200.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8503.57 |
| Downside Intraday Target | 8371.43 |
| Upside Intraday Target | 8789.42 |
| Upside Intraday Target | 8943.13 |
| Upside Intraday Target | 8657.28 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 8635.70 | 8810.00 | 8811.00 | 8525.15 | 0.258 times |
| 17 Fri Jan 2025 | 8744.75 | 8978.00 | 8978.00 | 8300.00 | 1.483 times |
| 10 Fri Jan 2025 | 8928.80 | 9120.00 | 9200.00 | 8901.00 | 1.043 times |
| 03 Fri Jan 2025 | 9039.20 | 9073.90 | 9133.10 | 8803.50 | 1.312 times |
| 27 Fri Dec 2024 | 9061.95 | 8955.00 | 9080.40 | 8781.05 | 0.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 8635.70 | 9070.00 | 9200.00 | 8300.00 | 0.545 times |
| 31 Tue Dec 2024 | 9069.15 | 8700.00 | 9100.00 | 8300.10 | 0.939 times |
| 29 Fri Nov 2024 | 8512.35 | 8690.00 | 9072.80 | 8211.00 | 1.364 times |
| 31 Thu Oct 2024 | 8600.50 | 8652.30 | 8874.75 | 8320.00 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8685.28 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8685.28 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow