(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Hawkins Cook is 2893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 8845.10 | 8831.00 | 8898.00 | 8755.15 | 0.186 times |
| 19 Tue Aug 2025 | 8696.45 | 8815.20 | 8873.85 | 8640.00 | 0.723 times |
| 18 Mon Aug 2025 | 8815.20 | 8601.00 | 9200.05 | 8601.00 | 2.302 times |
| 14 Thu Aug 2025 | 8533.15 | 8578.15 | 8669.05 | 8500.00 | 0.276 times |
| 13 Wed Aug 2025 | 8578.15 | 8646.60 | 8710.95 | 8516.00 | 0.465 times |
| 12 Tue Aug 2025 | 8603.55 | 8720.00 | 8750.00 | 8556.10 | 0.743 times |
| 11 Mon Aug 2025 | 8708.30 | 8600.00 | 8774.65 | 8510.00 | 0.231 times |
| 08 Fri Aug 2025 | 8573.95 | 8787.00 | 8839.95 | 8500.00 | 0.72 times |
| 07 Thu Aug 2025 | 8697.95 | 8945.55 | 8945.55 | 8548.95 | 3.178 times |
| 06 Wed Aug 2025 | 8997.20 | 9051.00 | 9400.00 | 8706.55 | 1.085 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8642.3 or till 8265.7. Use a stoploss of 8956.18 and if the stock hits stoploss, then it can shoot up till 9270.03
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7155.05 |
| Downside Target | 7680.05 |
| Downside Target | 8140.00 |
| Downside Target | 8500.00 |
| Downside Target | 8774.65 |
| Upside Target | 9200.05 |
| Upside Target | 9350.95 |
| Upside Target | 9400.00 |
| Upside Target | 9500.05 |
| Upside Target | 9669.95 |
| Upside Target | 9900.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8564.05 |
| Downside Intraday Target | 8283 |
| Upside Intraday Target | 9163.1 |
| Upside Intraday Target | 9481.1 |
| Upside Intraday Target | 8882.05 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 8845.10 | 8601.00 | 9200.05 | 8601.00 | 1.872 times |
| 14 Thu Aug 2025 | 8533.15 | 8600.00 | 8774.65 | 8500.00 | 0.295 times |
| 08 Fri Aug 2025 | 8573.95 | 8921.20 | 9400.00 | 8500.00 | 3.013 times |
| 01 Fri Aug 2025 | 8958.30 | 9495.00 | 9500.05 | 8920.00 | 1.681 times |
| 25 Fri Jul 2025 | 9399.75 | 9632.00 | 9669.95 | 9350.95 | 0.51 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 8845.10 | 9000.05 | 9400.00 | 8500.00 | 1.236 times |
| 31 Thu Jul 2025 | 9035.75 | 8323.80 | 9900.00 | 8200.00 | 0.874 times |
| 30 Mon Jun 2025 | 8482.85 | 7920.05 | 8510.00 | 7680.05 | 1.414 times |
| 30 Fri May 2025 | 7916.15 | 8020.00 | 8149.00 | 7680.40 | 1.608 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8734.54 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8734.54 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow