(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Hawkins Cook is 509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8967.60 | 8987.85 | 9039.95 | 8872.05 | 1.102 times |
| 18 Thu Sep 2025 | 8968.90 | 8925.05 | 8987.85 | 8917.75 | 1.177 times |
| 17 Wed Sep 2025 | 8917.75 | 8858.15 | 8990.00 | 8858.15 | 0.682 times |
| 16 Tue Sep 2025 | 8923.35 | 8989.00 | 9000.00 | 8850.00 | 1.399 times |
| 15 Mon Sep 2025 | 8983.90 | 8995.00 | 9020.00 | 8932.00 | 0.721 times |
| 12 Fri Sep 2025 | 8989.30 | 8955.50 | 9020.00 | 8851.55 | 0.737 times |
| 11 Thu Sep 2025 | 8995.15 | 9038.00 | 9070.35 | 8753.50 | 2.365 times |
| 10 Wed Sep 2025 | 9032.30 | 9090.00 | 9090.00 | 8950.00 | 0.896 times |
| 09 Tue Sep 2025 | 9034.35 | 9100.10 | 9150.00 | 9010.00 | 0.774 times |
| 08 Mon Sep 2025 | 9084.90 | 9100.00 | 9148.95 | 9002.10 | 0.752 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9055.1 or till 9179.5. Use a stoploss of 8951.38 and if this stock hits its stoploss, then it can fall down till 8847.67
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7680.05 |
| Downside Target | 8149.00 |
| Downside Target | 8500.00 |
| Upside Target | 9008.70 |
| Upside Target | 9039.95 |
| Upside Target | 9150.00 |
| Upside Target | 9200.00 |
| Upside Target | 9200.05 |
| Upside Target | 9400.00 |
| Upside Target | 9900.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8865.08 |
| Downside Intraday Target | 8762.57 |
| Upside Intraday Target | 9055.03 |
| Upside Intraday Target | 9142.47 |
| Downside Intraday Target | 8952.52 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8967.60 | 8995.00 | 9039.95 | 8850.00 | 0.92 times |
| 12 Fri Sep 2025 | 8989.30 | 9100.00 | 9150.00 | 8753.50 | 0.805 times |
| 05 Fri Sep 2025 | 9096.25 | 8999.95 | 9200.00 | 8750.00 | 0.543 times |
| 29 Fri Aug 2025 | 8967.55 | 8846.50 | 9008.70 | 8550.00 | 0.312 times |
| 22 Fri Aug 2025 | 8802.45 | 8601.00 | 9200.05 | 8601.00 | 4.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8967.60 | 8999.95 | 9200.00 | 8750.00 | 0.179 times |
| 29 Fri Aug 2025 | 8967.55 | 9000.05 | 9400.00 | 8500.00 | 1.919 times |
| 31 Thu Jul 2025 | 9035.75 | 8323.80 | 9900.00 | 8200.00 | 0.874 times |
| 30 Mon Jun 2025 | 8482.85 | 7920.05 | 8510.00 | 7680.05 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8986.12 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8986.12 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow