(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Hawkins Cook is 580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 8977.65 | 8799.00 | 8999.00 | 8700.05 | 1.619 times |
| 27 Mon Oct 2025 | 8744.45 | 8774.90 | 8799.00 | 8650.00 | 1.198 times |
| 23 Thu Oct 2025 | 8700.05 | 8650.00 | 8759.45 | 8650.00 | 1.081 times |
| 21 Tue Oct 2025 | 8667.10 | 8686.60 | 8897.95 | 8578.00 | 0.919 times |
| 20 Mon Oct 2025 | 8686.60 | 8639.05 | 8798.40 | 8550.10 | 0.717 times |
| 17 Fri Oct 2025 | 8711.00 | 8681.05 | 8749.25 | 8670.00 | 0.816 times |
| 16 Thu Oct 2025 | 8721.60 | 8748.90 | 8798.55 | 8652.00 | 0.567 times |
| 15 Wed Oct 2025 | 8720.40 | 8590.05 | 8745.00 | 8590.05 | 1.067 times |
| 14 Tue Oct 2025 | 8637.70 | 8640.00 | 8678.95 | 8562.50 | 1.233 times |
| 13 Mon Oct 2025 | 8652.45 | 8597.45 | 8747.95 | 8597.45 | 1.143 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8916.9, for a target of 8815.9 or 8731.73
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7680.05 |
| Downside Target | 8200.00 |
| Downside Target | 8500.00 |
| Downside Target | 8895.00 |
| Downside Target | 8897.95 |
| Downside Target | 8900.00 |
| Upside Target | 8999.00 |
| Upside Target | 9200.00 |
| Upside Target | 9400.00 |
| Upside Target | 9900.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8752.1 |
| Downside Intraday Target | 8526.55 |
| Upside Intraday Target | 9101.1 |
| Upside Intraday Target | 9224.55 |
| Downside Intraday Target | 8875.55 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 8977.65 | 8774.90 | 8999.00 | 8650.00 | 1.037 times |
| 23 Thu Oct 2025 | 8700.05 | 8639.05 | 8897.95 | 8550.10 | 0.563 times |
| 17 Fri Oct 2025 | 8711.00 | 8597.45 | 8798.55 | 8562.50 | 0.782 times |
| 10 Fri Oct 2025 | 8597.45 | 8824.95 | 8895.00 | 8550.00 | 1.229 times |
| 03 Fri Oct 2025 | 8772.55 | 8770.95 | 8900.00 | 8620.05 | 1.2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 8977.65 | 8789.75 | 8999.00 | 8550.00 | 0.832 times |
| 30 Tue Sep 2025 | 8716.35 | 8999.95 | 9200.00 | 8620.05 | 0.261 times |
| 29 Fri Aug 2025 | 8967.55 | 9000.05 | 9400.00 | 8500.00 | 1.919 times |
| 31 Thu Jul 2025 | 9035.75 | 8323.80 | 9900.00 | 8200.00 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8736.18 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8736.18 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow