(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1474
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 7869.40 | 8139.50 | 8139.50 | 7851.00 | 2.596 times |
| 02 Fri Jan 2026 | 8099.60 | 8162.00 | 8198.85 | 8090.05 | 2.063 times |
| 01 Thu Jan 2026 | 8163.60 | 8164.90 | 8299.00 | 8100.00 | 0.946 times |
| 31 Wed Dec 2025 | 8103.15 | 8249.85 | 8249.85 | 8010.10 | 1.495 times |
| 30 Tue Dec 2025 | 8072.65 | 8269.95 | 8270.00 | 8031.00 | 1.786 times |
| 29 Mon Dec 2025 | 8259.65 | 8499.90 | 8499.90 | 8191.00 | 1.459 times |
| 26 Fri Dec 2025 | 8344.40 | 8175.95 | 8400.00 | 8119.95 | 0.689 times |
| 24 Wed Dec 2025 | 8152.10 | 8013.40 | 8176.40 | 8007.60 | 0.398 times |
| 23 Tue Dec 2025 | 8113.35 | 8127.90 | 8127.90 | 8050.30 | 0.256 times |
| 22 Mon Dec 2025 | 8052.85 | 8150.00 | 8185.00 | 8011.00 | 0.566 times |
Stock of Hawkins Cook (HawkinsCook) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7990.2, but if it comes above 7990.2, then a intra day buy could be more profitable.
If you take a sell trade below 7990.2, then use 7990.2 as stoploss and 7787.4 as target. However if you take a buy trade in stock , then use 7990.2 as stoploss and 8159.13 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7770.00 |
| Upside Target | 8400.00 |
| Upside Target | 8499.90 |
| Upside Target | 8550.00 |
| Upside Target | 8620.05 |
| Upside Target | 8700.00 |
| Upside Target | 8998.95 |
| Upside Target | 8999.00 |
| Upside Target | 9200.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7767.1 |
| Downside Intraday Target | 7664.8 |
| Upside Intraday Target | 8055.6 |
| Upside Intraday Target | 8241.8 |
| Upside Intraday Target | 7953.3 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 7869.40 | 8139.50 | 8139.50 | 7851.00 | 0.335 times |
| 02 Fri Jan 2026 | 8099.60 | 8499.90 | 8499.90 | 8010.10 | 4.056 times |
| 26 Fri Dec 2025 | 8344.40 | 8150.00 | 8400.00 | 8007.60 | 0.728 times |
| 19 Fri Dec 2025 | 8110.65 | 8100.00 | 8389.85 | 8009.60 | 0.633 times |
| 12 Fri Dec 2025 | 8535.40 | 8049.95 | 8700.00 | 7858.30 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 7869.40 | 8164.90 | 8299.00 | 7851.00 | 0.303 times |
| 31 Wed Dec 2025 | 8103.15 | 8088.00 | 8700.00 | 7770.00 | 1.101 times |
| 28 Fri Nov 2025 | 8170.55 | 8849.85 | 8998.95 | 7960.10 | 1.3 times |
| 31 Fri Oct 2025 | 8795.20 | 8789.75 | 8999.00 | 8550.00 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8084.93 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8084.93 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow