Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets

Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Hawkins Cook is 1666

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	7501.55	7599.00	7599.00	7353.05	0.685 times
01 Sun Feb 2026	7495.60	7649.90	7649.90	7454.00	0.4 times
30 Fri Jan 2026	7521.00	7600.10	7725.00	7430.10	2.86 times
29 Thu Jan 2026	7711.80	7969.65	7969.65	7630.00	1.775 times
28 Wed Jan 2026	7884.60	7611.00	8250.00	7499.95	2.692 times
27 Tue Jan 2026	7672.80	7697.20	7700.00	7512.20	0.45 times
23 Fri Jan 2026	7621.05	7800.00	7800.00	7595.00	0.193 times
22 Thu Jan 2026	7619.60	7600.05	7670.00	7503.10	0.181 times
21 Wed Jan 2026	7503.85	7605.00	7680.75	7480.00	0.507 times
20 Tue Jan 2026	7618.00	7762.05	7799.95	7600.00	0.339 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7576.7, but if it comes above 7576.7, then a intra day buy could be more profitable.
If you take a sell trade below 7576.7, then use 7576.7 as stoploss and 7406.1 as target. However if you take a buy trade in stock , then use 7576.7 as stoploss and 7718.92 as target.

Share price targets for Hawkins Cook (HawkinsCook)

Target Type	Value
Downside Target	7353.05
Upside Target	7649.90
Upside Target	7947.80
Upside Target	7960.10
Upside Target	8139.50
Upside Target	8250.00
Upside Target	8299.00
Upside Target	8550.00
Upside Target	8700.00
Upside Target	8998.95
Upside Target	8999.00

Intraday share price targets for Hawkins Cook (HawkinsCook)

Target Type	Value
Downside Intraday Target	7353.1
Downside Intraday Target	7204.65
Upside Intraday Target	7649.95
Upside Intraday Target	7798.35
Downside Intraday Target	7501.5

Weekly technical analysis of Hawkins Cook (HawkinsCook)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	7501.55	7649.90	7649.90	7353.05	0.139 times
30 Fri Jan 2026	7521.00	7697.20	8250.00	7430.10	4.266 times
23 Fri Jan 2026	7621.05	7849.90	7875.00	7480.00	1.38 times
16 Fri Jan 2026	7749.60	7830.00	7947.80	7701.00	0.255 times
09 Fri Jan 2026	7824.90	8139.50	8139.50	7799.00	0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Cook (HawkinsCook)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	7501.55	7649.90	7649.90	7353.05	0.058 times
30 Fri Jan 2026	7521.00	8164.90	8299.00	7430.10	1.144 times
31 Wed Dec 2025	8103.15	8088.00	8700.00	7770.00	1.101 times
28 Fri Nov 2025	8170.55	8849.85	8998.95	7960.10	1.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Cook (HawkinsCook)

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.

Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hawkins Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7662.22 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.

Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.