(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Ist is 699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 868.20 | 880.00 | 880.00 | 855.00 | 0.788 times |
| 10 Mon Nov 2025 | 874.15 | 860.65 | 885.00 | 860.00 | 0.515 times |
| 07 Fri Nov 2025 | 863.75 | 861.10 | 870.00 | 860.00 | 1.232 times |
| 06 Thu Nov 2025 | 864.95 | 878.25 | 878.25 | 860.20 | 0.283 times |
| 04 Tue Nov 2025 | 863.80 | 863.15 | 876.35 | 860.00 | 1.146 times |
| 03 Mon Nov 2025 | 862.75 | 875.25 | 889.90 | 860.10 | 1.815 times |
| 31 Fri Oct 2025 | 870.65 | 867.10 | 879.90 | 867.10 | 0.396 times |
| 30 Thu Oct 2025 | 879.35 | 866.80 | 880.00 | 860.10 | 0.785 times |
| 29 Wed Oct 2025 | 866.80 | 860.20 | 879.70 | 860.20 | 0.712 times |
| 28 Tue Oct 2025 | 870.60 | 856.00 | 878.85 | 856.00 | 1.406 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 866.1 as stoploss in an intra day buy trade for a target of 875.37. However, stock will show a bearish move below 866.1.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 845.00 |
| Upside Target | 889.90 |
| Upside Target | 889.95 |
| Upside Target | 896.70 |
| Upside Target | 897.30 |
| Upside Target | 900.00 |
| Upside Target | 915.00 |
| Upside Target | 931.20 |
| Upside Target | 969.90 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 853.8 |
| Downside Intraday Target | 839.4 |
| Upside Intraday Target | 883.8 |
| Upside Intraday Target | 899.4 |
| Upside Intraday Target | 869.4 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 868.20 | 860.65 | 885.00 | 855.00 | 0.291 times |
| 07 Fri Nov 2025 | 863.75 | 875.25 | 889.90 | 860.00 | 0.895 times |
| 31 Fri Oct 2025 | 870.65 | 882.10 | 889.95 | 855.00 | 1.825 times |
| 23 Thu Oct 2025 | 885.55 | 865.15 | 897.30 | 865.15 | 0.765 times |
| 17 Fri Oct 2025 | 880.10 | 896.00 | 896.70 | 860.00 | 1.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 868.20 | 875.25 | 889.90 | 855.00 | 0.275 times |
| 31 Fri Oct 2025 | 870.65 | 895.00 | 900.00 | 845.00 | 0.059 times |
| 30 Tue Sep 2025 | 895.45 | 897.95 | 915.00 | 870.00 | 17.324 times |
| 29 Fri Aug 2025 | 878.00 | 909.70 | 931.20 | 846.20 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.52 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.52 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow