(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Thacker is 81
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 1286.20 | 1292.65 | 1292.65 | 1286.20 | 0.642 times |
| 25 Tue Mar 2025 | 1292.65 | 1320.00 | 1395.00 | 1292.65 | 0.938 times |
| 24 Mon Mar 2025 | 1299.00 | 1399.00 | 1399.00 | 1190.20 | 0.531 times |
| 21 Fri Mar 2025 | 1289.00 | 1311.00 | 1311.00 | 1250.00 | 0.21 times |
| 20 Thu Mar 2025 | 1290.00 | 1290.00 | 1290.00 | 1270.00 | 1.346 times |
| 19 Wed Mar 2025 | 1320.60 | 1400.00 | 1400.00 | 1286.10 | 4.877 times |
| 18 Tue Mar 2025 | 1429.00 | 1520.00 | 1520.00 | 1321.00 | 0.519 times |
| 17 Mon Mar 2025 | 1400.00 | 1460.00 | 1460.00 | 1331.00 | 0.136 times |
| 13 Thu Mar 2025 | 1399.00 | 1400.00 | 1400.00 | 1300.20 | 0.21 times |
| 12 Wed Mar 2025 | 1400.00 | 1520.00 | 1520.00 | 1352.20 | 0.926 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1244.3 as stoploss in an intra day buy trade for a target of 1328.38. However, stock will show a bearish move below 1244.3.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1133.55 |
| Downside Target | 1190.20 |
| Downside Target | 1250.00 |
| Upside Target | 1399.00 |
| Upside Target | 1461.90 |
| Upside Target | 1520.00 |
| Upside Target | 1760.20 |
| Upside Target | 1900.00 |
| Upside Target | 1971.65 |
| Upside Target | 2024.00 |
| Upside Target | 2282.85 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1184.6 |
| Downside Intraday Target | 1083 |
| Upside Intraday Target | 1393.4 |
| Upside Intraday Target | 1500.6 |
| Upside Intraday Target | 1291.8 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 1286.20 | 1399.00 | 1399.00 | 1190.20 | 0.298 times |
| 21 Fri Mar 2025 | 1289.00 | 1460.00 | 1520.00 | 1250.00 | 4.382 times |
| 13 Thu Mar 2025 | 1399.00 | 1434.60 | 1520.00 | 1260.00 | 0.316 times |
| 07 Fri Mar 2025 | 1441.80 | 1197.80 | 1473.00 | 1020.00 | 2.139 times |
| 28 Fri Feb 2025 | 1197.80 | 1475.00 | 1477.00 | 1133.55 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 1286.20 | 1197.80 | 1520.00 | 1020.00 | 1.363 times |
| 28 Fri Feb 2025 | 1197.80 | 1804.35 | 1900.00 | 1133.55 | 0.292 times |
| 31 Fri Jan 2025 | 1829.40 | 1971.65 | 1971.65 | 1461.90 | 0.21 times |
| 31 Tue Dec 2024 | 1971.65 | 2086.00 | 2282.85 | 1760.20 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.38 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.38 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow