(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Thacker is 39
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1698.85 | 1684.00 | 1749.00 | 1684.00 | 0.718 times |
| 31 Fri Oct 2025 | 1684.00 | 1684.00 | 1684.00 | 1684.00 | 0.128 times |
| 30 Thu Oct 2025 | 1684.85 | 1685.00 | 1685.00 | 1603.00 | 0.205 times |
| 29 Wed Oct 2025 | 1685.00 | 1799.90 | 1799.90 | 1610.20 | 1.308 times |
| 28 Tue Oct 2025 | 1615.90 | 1689.85 | 1699.90 | 1551.20 | 1.923 times |
| 27 Mon Oct 2025 | 1600.00 | 1571.05 | 1687.90 | 1545.00 | 1.385 times |
| 23 Thu Oct 2025 | 1655.00 | 1630.00 | 1662.25 | 1630.00 | 0.179 times |
| 21 Tue Oct 2025 | 1662.25 | 1889.90 | 1889.90 | 1621.00 | 0.462 times |
| 20 Mon Oct 2025 | 1577.90 | 1649.95 | 1649.95 | 1500.00 | 2.641 times |
| 17 Fri Oct 2025 | 1650.00 | 1600.00 | 1650.00 | 1600.00 | 1.667 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1687.2, but if it comes below 1687.2, then a intra day sell could be more profitable.
If you take a sell trade below 1687.2, then use 1687.2 as stoploss and 1649.48 as target. However if you take a buy trade in stock , then use 1687.2 as stoploss and 1732.4 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1452.00 |
| Downside Target | 1500.00 |
| Downside Target | 1670.00 |
| Upside Target | 1709.00 |
| Upside Target | 1748.00 |
| Upside Target | 1749.00 |
| Upside Target | 1774.90 |
| Upside Target | 1799.90 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1672.23 |
| Downside Intraday Target | 1645.62 |
| Upside Intraday Target | 1737.23 |
| Upside Intraday Target | 1775.62 |
| Upside Intraday Target | 1710.62 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1698.85 | 1684.00 | 1749.00 | 1684.00 | 0.145 times |
| 31 Fri Oct 2025 | 1684.00 | 1571.05 | 1799.90 | 1545.00 | 1.508 times |
| 23 Thu Oct 2025 | 1655.00 | 1649.95 | 1889.90 | 1500.00 | 0.681 times |
| 17 Fri Oct 2025 | 1650.00 | 1670.00 | 1670.00 | 1537.20 | 1.062 times |
| 10 Fri Oct 2025 | 1672.20 | 1650.00 | 1774.90 | 1536.50 | 0.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1698.85 | 1684.00 | 1749.00 | 1684.00 | 0.026 times |
| 31 Fri Oct 2025 | 1684.00 | 1700.00 | 1889.90 | 1500.00 | 0.564 times |
| 30 Tue Sep 2025 | 1650.00 | 1452.00 | 1748.00 | 1452.00 | 1.05 times |
| 29 Fri Aug 2025 | 1481.00 | 1637.00 | 1671.00 | 1456.65 | 0.804 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.68 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.68 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow