(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Thacker is 52
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1570.90 | 1702.00 | 1702.00 | 1500.00 | 1.692 times |
| 07 Fri Nov 2025 | 1682.10 | 1650.20 | 1702.00 | 1650.20 | 1.635 times |
| 06 Thu Nov 2025 | 1650.20 | 1648.00 | 1655.00 | 1648.00 | 0.519 times |
| 04 Tue Nov 2025 | 1583.65 | 1707.20 | 1707.20 | 1521.00 | 3.442 times |
| 03 Mon Nov 2025 | 1698.85 | 1684.00 | 1749.00 | 1684.00 | 0.538 times |
| 31 Fri Oct 2025 | 1684.00 | 1684.00 | 1684.00 | 1684.00 | 0.096 times |
| 30 Thu Oct 2025 | 1684.85 | 1685.00 | 1685.00 | 1603.00 | 0.154 times |
| 29 Wed Oct 2025 | 1685.00 | 1799.90 | 1799.90 | 1610.20 | 0.981 times |
| 28 Tue Oct 2025 | 1615.90 | 1689.85 | 1699.90 | 1551.20 | 1.442 times |
| 27 Mon Oct 2025 | 1600.00 | 1571.05 | 1687.90 | 1545.00 | 1.038 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1601.1, but if it comes above 1601.1, then a intra day buy could be more profitable.
If you take a sell trade below 1601.1, then use 1601.1 as stoploss and 1551.7 as target. However if you take a buy trade in stock , then use 1601.1 as stoploss and 1642.25 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1452.00 |
| Downside Target | 1500.00 |
| Upside Target | 1670.00 |
| Upside Target | 1702.00 |
| Upside Target | 1709.00 |
| Upside Target | 1748.00 |
| Upside Target | 1749.00 |
| Upside Target | 1799.90 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1479.93 |
| Downside Intraday Target | 1388.97 |
| Upside Intraday Target | 1681.93 |
| Upside Intraday Target | 1792.97 |
| Upside Intraday Target | 1590.97 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1570.90 | 1702.00 | 1702.00 | 1500.00 | 0.276 times |
| 07 Fri Nov 2025 | 1682.10 | 1684.00 | 1749.00 | 1521.00 | 1.653 times |
| 31 Fri Oct 2025 | 1684.00 | 1571.05 | 1799.90 | 1545.00 | 1.508 times |
| 23 Thu Oct 2025 | 1655.00 | 1649.95 | 1889.90 | 1500.00 | 0.681 times |
| 17 Fri Oct 2025 | 1650.00 | 1670.00 | 1670.00 | 1537.20 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 1570.90 | 1684.00 | 1749.00 | 1500.00 | 0.384 times |
| 31 Fri Oct 2025 | 1684.00 | 1700.00 | 1889.90 | 1500.00 | 0.564 times |
| 30 Tue Sep 2025 | 1650.00 | 1452.00 | 1748.00 | 1452.00 | 1.05 times |
| 29 Fri Aug 2025 | 1481.00 | 1637.00 | 1671.00 | 1456.65 | 0.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.4 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.4 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow