(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Kaman Hsg is 17796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 23.25 | 22.14 | 23.48 | 22.14 | 0.905 times |
| 12 Fri Sep 2025 | 22.59 | 22.47 | 22.90 | 22.01 | 0.243 times |
| 11 Thu Sep 2025 | 22.47 | 23.20 | 23.20 | 22.00 | 0.593 times |
| 10 Wed Sep 2025 | 22.10 | 22.47 | 22.68 | 22.01 | 0.47 times |
| 09 Tue Sep 2025 | 22.47 | 22.75 | 22.75 | 21.72 | 1.673 times |
| 08 Mon Sep 2025 | 21.68 | 20.75 | 21.68 | 20.30 | 2.15 times |
| 05 Fri Sep 2025 | 20.65 | 21.70 | 21.85 | 20.52 | 0.706 times |
| 04 Thu Sep 2025 | 21.18 | 20.26 | 21.60 | 20.16 | 2.082 times |
| 03 Wed Sep 2025 | 21.22 | 23.00 | 23.00 | 20.89 | 1.599 times |
| 02 Tue Sep 2025 | 21.98 | 22.83 | 22.83 | 21.05 | 0.262 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.6 as stoploss in an intra day sell trade for a target of 22.6. However, stock will show a bullish move above 23.6.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 12.75 |
| Downside Target | 18.66 |
| Downside Target | 20.16 |
| Downside Target | 21.64 |
| Downside Target | 23.01 |
| Upside Target | 23.48 |
| Upside Target | 23.49 |
| Upside Target | 23.71 |
| Upside Target | 24.84 |
| Upside Target | 25.00 |
| Upside Target | 28.88 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 22.43 |
| Downside Intraday Target | 21.62 |
| Upside Intraday Target | 23.77 |
| Upside Intraday Target | 24.3 |
| Downside Intraday Target | 22.96 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 23.25 | 22.14 | 23.48 | 22.14 | 0.176 times |
| 12 Fri Sep 2025 | 22.59 | 20.75 | 23.20 | 20.30 | 1.053 times |
| 05 Fri Sep 2025 | 20.65 | 23.01 | 23.01 | 20.16 | 1.637 times |
| 29 Fri Aug 2025 | 22.86 | 22.77 | 24.84 | 21.64 | 0.351 times |
| 22 Fri Aug 2025 | 22.77 | 24.55 | 25.00 | 21.85 | 1.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 23.25 | 23.01 | 23.48 | 20.16 | 0.243 times |
| 29 Fri Aug 2025 | 22.86 | 23.74 | 28.88 | 21.64 | 1.571 times |
| 31 Thu Jul 2025 | 22.61 | 20.02 | 23.49 | 19.00 | 0.609 times |
| 30 Mon Jun 2025 | 20.36 | 19.82 | 23.71 | 18.66 | 2.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow