(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Kaman Hsg is 19012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 22.79 | 23.20 | 24.01 | 22.11 | 4.247 times |
| 15 Mon Sep 2025 | 23.25 | 22.14 | 23.48 | 22.14 | 0.847 times |
| 12 Fri Sep 2025 | 22.59 | 22.47 | 22.90 | 22.01 | 0.227 times |
| 11 Thu Sep 2025 | 22.47 | 23.20 | 23.20 | 22.00 | 0.555 times |
| 10 Wed Sep 2025 | 22.10 | 22.47 | 22.68 | 22.01 | 0.44 times |
| 09 Tue Sep 2025 | 22.47 | 22.75 | 22.75 | 21.72 | 1.566 times |
| 08 Mon Sep 2025 | 21.68 | 20.75 | 21.68 | 20.30 | 2.012 times |
| 05 Fri Sep 2025 | 20.65 | 21.70 | 21.85 | 20.52 | 0.661 times |
| 04 Thu Sep 2025 | 21.18 | 20.26 | 21.60 | 20.16 | 1.949 times |
| 03 Wed Sep 2025 | 21.22 | 23.00 | 23.00 | 20.89 | 1.497 times |
Stock of Kaman Hsg (KamanHsg) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 24.4. Use a stoploss of 22.51 and if this stock hits its stoploss, then it can fall down till 21.63
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 12.75 |
| Downside Target | 18.66 |
| Downside Target | 20.16 |
| Downside Target | 21.64 |
| Upside Target | 23.01 |
| Upside Target | 23.49 |
| Upside Target | 23.71 |
| Upside Target | 24.01 |
| Upside Target | 24.84 |
| Upside Target | 25.00 |
| Upside Target | 28.88 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 21.93 |
| Downside Intraday Target | 21.07 |
| Upside Intraday Target | 23.83 |
| Upside Intraday Target | 24.87 |
| Upside Intraday Target | 22.97 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 22.79 | 22.14 | 24.01 | 22.11 | 1.061 times |
| 12 Fri Sep 2025 | 22.59 | 20.75 | 23.20 | 20.30 | 1.053 times |
| 05 Fri Sep 2025 | 20.65 | 23.01 | 23.01 | 20.16 | 1.637 times |
| 29 Fri Aug 2025 | 22.86 | 22.77 | 24.84 | 21.64 | 0.351 times |
| 22 Fri Aug 2025 | 22.77 | 24.55 | 25.00 | 21.85 | 1.473 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 22.79 | 23.01 | 24.01 | 20.16 | 0.344 times |
| 29 Fri Aug 2025 | 22.86 | 23.74 | 28.88 | 21.64 | 1.571 times |
| 31 Thu Jul 2025 | 22.61 | 20.02 | 23.49 | 19.00 | 0.609 times |
| 30 Mon Jun 2025 | 20.36 | 19.82 | 23.71 | 18.66 | 2.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow