(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
10 day averaged volume of Ad Manum is 5610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 53.30 | 56.00 | 57.90 | 53.00 | 0.19 times |
| 08 Thu Jan 2026 | 55.50 | 60.90 | 60.90 | 55.41 | 7.484 times |
| 07 Wed Jan 2026 | 59.01 | 59.51 | 59.51 | 59.00 | 0.112 times |
| 06 Tue Jan 2026 | 59.90 | 57.10 | 59.90 | 57.10 | 0.04 times |
| 05 Mon Jan 2026 | 58.06 | 59.01 | 59.96 | 57.60 | 0.161 times |
| 02 Fri Jan 2026 | 60.00 | 58.60 | 60.74 | 58.52 | 0.371 times |
| 01 Thu Jan 2026 | 58.59 | 58.70 | 59.10 | 58.55 | 0.274 times |
| 31 Wed Dec 2025 | 58.70 | 58.20 | 58.70 | 58.20 | 0.155 times |
| 30 Tue Dec 2025 | 60.00 | 61.40 | 61.40 | 58.05 | 0.071 times |
| 29 Mon Dec 2025 | 59.99 | 61.00 | 61.59 | 59.00 | 0.427 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54, for a target of 56.2 or 58.08
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 53.00 |
| Upside Target | 55.30 |
| Upside Target | 58.05 |
| Upside Target | 60.78 |
| Upside Target | 61.59 |
| Upside Target | 61.69 |
| Upside Target | 62.20 |
| Upside Target | 63.90 |
| Upside Target | 66.05 |
| Upside Target | 71.00 |
| Upside Target | 74.98 |
| Upside Target | 75.97 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 50.57 |
| Downside Intraday Target | 47.83 |
| Upside Intraday Target | 58.47 |
| Upside Intraday Target | 63.63 |
| Upside Intraday Target | 55.73 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 53.30 | 59.01 | 60.90 | 53.00 | 6.157 times |
| 02 Fri Jan 2026 | 60.00 | 61.00 | 61.59 | 58.05 | 0.726 times |
| 26 Fri Dec 2025 | 60.52 | 57.29 | 61.69 | 56.60 | 1.588 times |
| 19 Fri Dec 2025 | 57.01 | 56.50 | 59.00 | 55.30 | 0.888 times |
| 12 Fri Dec 2025 | 56.50 | 60.78 | 60.78 | 56.13 | 0.761 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 53.30 | 58.70 | 60.90 | 53.00 | 1.328 times |
| 31 Wed Dec 2025 | 58.70 | 63.90 | 63.90 | 55.30 | 0.427 times |
| 28 Fri Nov 2025 | 59.53 | 69.99 | 71.00 | 56.90 | 0.789 times |
| 31 Fri Oct 2025 | 73.48 | 66.89 | 74.98 | 62.20 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow