Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Ad Manum is 1932

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	52.33	54.20	57.00	52.00	1.814 times
01 Sun Feb 2026	54.20	54.60	57.99	53.11	0.491 times
30 Fri Jan 2026	53.86	51.10	56.56	51.10	3.355 times
29 Thu Jan 2026	52.90	55.50	56.00	52.10	0.874 times
28 Wed Jan 2026	53.01	54.99	54.99	52.31	0.227 times
27 Tue Jan 2026	53.50	54.11	54.11	53.49	0.511 times
23 Fri Jan 2026	54.00	55.00	55.00	54.00	0.361 times
22 Thu Jan 2026	52.88	53.00	53.00	52.87	0.11 times
21 Wed Jan 2026	52.60	52.50	54.50	52.50	0.638 times
20 Tue Jan 2026	54.50	51.57	54.71	51.56	3.146 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.5 as stoploss in an intra day buy trade for a target of 53.9. However, stock will show a bearish move below 51.5.

Share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Target	50.50
Upside Target	54.75
Upside Target	56.56
Upside Target	57.99
Upside Target	60.90
Upside Target	62.20
Upside Target	63.90
Upside Target	71.00
Upside Target	74.98

Intraday share price targets for Ad Manum (AdManum)

Target Type	Value
Downside Intraday Target	50.22
Downside Intraday Target	48.12
Upside Intraday Target	56.21
Upside Intraday Target	60.1
Upside Intraday Target	54.11

Weekly technical analysis of Ad Manum (AdManum)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	52.33	54.60	57.99	52.00	0.464 times
30 Fri Jan 2026	53.86	54.11	56.56	51.10	1.093 times
23 Fri Jan 2026	54.00	51.30	55.00	51.30	1.563 times
16 Fri Jan 2026	51.16	50.50	54.75	50.50	0.125 times
09 Fri Jan 2026	53.30	59.01	60.90	53.00	6.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	52.33	54.60	57.99	52.00	0.061 times
30 Fri Jan 2026	53.86	58.70	60.90	50.50	1.986 times
31 Wed Dec 2025	58.70	63.90	63.90	55.30	0.427 times
28 Fri Nov 2025	59.53	69.99	71.00	56.90	0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.

Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.63 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.