Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets

Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Ad Manum is 5515

Date Daily Closing Price Open High Low Volume
02 Fri May 2025 66.80 70.00 70.00 66.80 1.236 times
30 Wed Apr 2025 69.52 71.49 73.46 69.52 0.243 times
29 Tue Apr 2025 70.74 66.60 74.00 66.60 0.56 times
28 Mon Apr 2025 69.07 72.00 73.88 67.10 1.169 times
25 Fri Apr 2025 71.63 74.10 75.96 70.00 0.684 times
24 Thu Apr 2025 74.02 74.43 75.90 73.00 1.211 times
22 Tue Apr 2025 77.59 71.00 79.00 71.00 2.419 times
21 Mon Apr 2025 71.42 70.12 74.65 69.95 1.615 times
17 Thu Apr 2025 72.05 70.19 74.57 70.19 0.922 times
16 Wed Apr 2025 70.19 73.98 74.85 68.70 0.559 times

My analysis of stock is bearish for shortterm, and stock might move down till 64.1 or till 59. Use a stoploss of 68.4 and if the stock hits stoploss, then it can shoot up till 72.65

Share price targets for Ad Manum (AdManum)

Target Type Value
Downside Target 60.00
Downside Target 63.12
Downside Target 65.30
Upside Target 69.49
Upside Target 74.00
Upside Target 74.44
Upside Target 78.80
Upside Target 79.00
Upside Target 80.70
Upside Target 97.95
Upside Target 108.94

Intraday share price targets for Ad Manum (AdManum)

Target Type Value
Downside Intraday Target 64.27
Downside Intraday Target 61.73
Upside Intraday Target 71.67
Upside Intraday Target 76.53
Upside Intraday Target 69.13

Weekly technical analysis of Ad Manum (AdManum)

Date Weekly Closing Price Open High Low Volume
02 Fri May 2025 66.80 72.00 74.00 66.60 0.541 times
25 Fri Apr 2025 71.63 70.12 79.00 69.95 2.827 times
17 Thu Apr 2025 72.05 69.77 80.70 67.99 1.13 times
11 Fri Apr 2025 67.78 69.88 69.88 63.12 0.653 times
04 Fri Apr 2025 68.88 60.23 69.49 60.23 0.126 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ad Manum (AdManum)

Date Monthly Closing Price Open High Low Volume
02 Fri May 2025 66.80 70.00 70.00 66.80 0.084 times
30 Wed Apr 2025 69.52 60.23 80.70 60.23 0.364 times
28 Fri Mar 2025 60.13 66.00 74.44 60.00 2.135 times
28 Fri Feb 2025 67.87 84.00 97.95 65.30 0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ad Manum (AdManum)

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.25 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.

Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ad Manum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.25 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.

Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme