(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Nda Securit is 8987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 41.45 | 42.51 | 42.51 | 41.00 | 0.012 times |
| 02 Fri May 2025 | 42.09 | 42.99 | 42.99 | 38.13 | 0.093 times |
| 30 Wed Apr 2025 | 41.09 | 39.63 | 42.99 | 38.00 | 0.364 times |
| 29 Tue Apr 2025 | 39.44 | 39.85 | 42.75 | 39.11 | 0.286 times |
| 28 Mon Apr 2025 | 39.02 | 43.89 | 43.89 | 38.40 | 0.223 times |
| 25 Fri Apr 2025 | 41.43 | 43.30 | 45.00 | 40.00 | 0.582 times |
| 24 Thu Apr 2025 | 43.92 | 45.95 | 45.95 | 43.30 | 0.411 times |
| 22 Tue Apr 2025 | 43.48 | 44.55 | 49.90 | 40.23 | 2.363 times |
| 21 Mon Apr 2025 | 42.82 | 44.25 | 44.25 | 39.50 | 0.944 times |
| 17 Thu Apr 2025 | 41.33 | 36.00 | 41.95 | 36.00 | 4.149 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.6 as stoploss in an intra day sell trade for a target of 36.96. However, stock will show a bullish move above 42.6.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 26.27 |
| Downside Target | 28.00 |
| Downside Target | 29.25 |
| Downside Target | 34.05 |
| Downside Target | 36.00 |
| Downside Target | 38.00 |
| Downside Target | 39.50 |
| Downside Target | 41.00 |
| Upside Target | 41.95 |
| Upside Target | 42.99 |
| Upside Target | 43.48 |
| Upside Target | 43.89 |
| Upside Target | 49.90 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 40.8 |
| Downside Intraday Target | 40.14 |
| Upside Intraday Target | 42.31 |
| Upside Intraday Target | 43.16 |
| Upside Intraday Target | 41.65 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 41.45 | 42.51 | 42.51 | 41.00 | 0.012 times |
| 02 Fri May 2025 | 42.09 | 43.89 | 43.89 | 38.00 | 0.225 times |
| 25 Fri Apr 2025 | 41.43 | 44.25 | 49.90 | 39.50 | 0.799 times |
| 17 Thu Apr 2025 | 41.33 | 37.92 | 41.95 | 34.05 | 0.692 times |
| 11 Fri Apr 2025 | 38.69 | 31.40 | 43.48 | 28.00 | 0.444 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 41.45 | 42.99 | 42.99 | 38.13 | 0.003 times |
| 30 Wed Apr 2025 | 41.09 | 29.95 | 49.90 | 26.55 | 3.727 times |
| 28 Fri Mar 2025 | 29.95 | 28.43 | 36.00 | 26.27 | 3.401 times |
| 28 Fri Feb 2025 | 29.01 | 28.64 | 34.50 | 28.51 | 0.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow