Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Sugal Dam is 508

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	71.71	70.00	75.00	68.41	5.878 times
15 Thu May 2025	72.01	73.91	73.91	72.01	0.443 times
14 Wed May 2025	75.80	74.00	75.85	74.00	0.437 times
13 Tue May 2025	72.45	72.45	72.45	72.45	0.943 times
12 Mon May 2025	69.00	66.50	69.30	62.70	5.457 times
09 Fri May 2025	66.00	66.11	66.11	66.00	0.012 times
08 Thu May 2025	62.97	59.83	62.97	59.83	0.14 times
07 Wed May 2025	62.97	62.97	62.97	62.97	0.094 times
06 Tue May 2025	64.25	66.90	66.90	64.25	0.514 times
05 Mon May 2025	67.62	67.62	67.62	65.55	0.561 times

Stock of Sugal Dam (SugalDam) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.7, but if it comes below 71.7, then a intra day sell could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 67.76 as target. However if you take a buy trade in stock , then use 71.7 as stoploss and 76.5 as target.

Share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Target	44.60
Downside Target	47.50
Downside Target	48.50
Downside Target	59.83
Downside Target	61.07
Downside Target	62.70
Downside Target	64.90
Downside Target	69.30
Upside Target	75.23
Upside Target	75.85
Upside Target	77.49
Upside Target	83.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Intraday Target	64.32
Downside Intraday Target	56.94
Upside Intraday Target	77.47
Upside Intraday Target	83.24
Downside Intraday Target	70.09

Weekly technical analysis of Sugal Dam (SugalDam)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	71.71	66.50	75.85	62.70	9.961 times
09 Fri May 2025	66.00	67.62	67.62	59.83	0.141 times
02 Fri May 2025	69.00	69.77	75.23	65.55	0.718 times
25 Fri Apr 2025	68.40	64.90	69.30	62.90	2.679 times
17 Thu Apr 2025	64.90	53.50	64.90	48.50	6.556 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	71.71	69.00	75.85	59.83	0.475 times
30 Wed Apr 2025	69.00	46.90	75.23	44.60	0.83 times
28 Fri Mar 2025	49.36	61.07	61.07	47.50	3.107 times
28 Fri Feb 2025	59.87	68.31	77.49	59.87	0.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sugal Dam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.3 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.